Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
PFIN P&F Industries	Consumer Discretionary	$6.07 +1.0%	30.35	$19.39 million	762	2,733
PTSI P.A.M. Transportation Services	Transportation	$24.05 +1.7%	7.49	$529.89 million	23,809	23,833
BKFKF P/F Bakkafrost	Consumer Defensive	$67.64	0.00	$0.00	150	283
PIOE P10	Finance	$11.11	0.00	$0.00	0	N/A
PIII P3 Health Partners	Medical	$3.19 -5.9%	0.00	$997.70 million	647,777	354,129
PIIIW P3 Health Partners	Medical	$0.15	0.00	$0.00	150	75,231

PCAR PACCAR	Auto/Tires/Trucks	$71.61 +0.1%	11.91	$37.42 billion	2.73 million	3.19 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund		$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$8.00	0.00	$25.36 million	0	141
PACL Pacific Alliance China Land		GBX 0.18 -99.0%	-0.13	£5,000.00	57,447	16,141
PAC Pacific Assets Trust	Transportation	GBX 360 +0.3%	2,571.43	£435.46 million	142,454	219,200
PCFBF Pacific Basin Shipping	Transportation	$0.34	-7.26	$0.00	0	7,529
PCFBY Pacific Basin Shipping	Transportation	$6.24 -5.2%	0.00	$1.64 billion	252	2,497
PBM Pacific Bay Minerals	Basic Materials	C$0.07 +7.7%	7.00	C$1.77 million	1,000	55,340
PACB Pacific Biosciences of California	Medical	$12.67 -0.6%	-9.12	$3.17 billion	2.99 million	4.02 million
BKM Pacific Booker Minerals	Basic Materials	C$0.75 -2.6%	-0.34	C$12.62 million	3,500	11,480
PBMLF Pacific Booker Minerals	Basic Materials	$0.57 +47.3%	-0.37	$9.59 million	500	370
ROYTL Pacific Coast Oil Trust	Oils/Energy	$0.51 +2.0%	0.00	$0.00	114,720	39,298
PACDQ Pacific Drilling	Oils/Energy	$0.04 -15.2%	0.00	$832,000.00	1.92 million	4.24 million
PFLC Pacific Financial	Finance	$9.10 +0.6%	20.38	$0.00	900	5,741
PGTK Pacific Green Technologies	Industrials	$0.47	-0.01	$0.00	250	5,548
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.93 +3.3%	31.01	$11.90 million	100	3,972
PHI Pacific Horizon Investment Trust	Finance	GBX 544 +0.9%	-655.42	£496.94 million	148,026	171,836
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546,000.00	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$19.85 +0.7%	6.77	$1.90 billion	550,176	631,365
PFSF Pacific Software	Computer and Technology	$0.05	0.00	$0.00	0	28,058
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$8.82	7.24	$39.34 million	0	1,494
PACV Pacific Ventures Group	Finance	$0.00	0.00	$364,000.00	242,500	7.86 million
PWBO Pacific West Bank	Finance	$11.00	0.00	$29.36 million	0	10,674
PCRX Pacira BioSciences	Medical	$40.29 -0.4%	-149.22	$1.85 billion	529,635	562,744
PKG Packaging Co. of America	Industrial Products	$129.23 +0.2%	12.40	$11.62 billion	398,757	716,727
PTVE Pactiv Evergreen	Consumer Discretionary	$7.49 +0.5%	9.73	$1.34 billion	206,264	237,262
PAC Pacton Gold	Basic Materials	C$0.13 +4.2%	-0.89	C$6.81 million	800	40,048
PACW PacWest Bancorp	Finance	$5.84 +5.0%	-0.74	$656.29 million	49.31 million	18.64 million
PACWP PacWest Bancorp	--	$9.80 -1.2%	0.00	$0.00	286,170	494,862

PGY Pagaya Technologies	Business Services	$0.90 +4.3%	0.00	$634.81 million	954,124	2.22 million
PGYWW Pagaya Technologies	Computer and Technology	$0.08 -11.1%	0.00	$0.00	4,729	35,668
PAGE PageGroup	Industrials	GBX 440.60 +1.8%	1,001.36	£1.45 billion	194,929	610,305
MPGPF PageGroup	Business Services	$5.38	0.00	$1.77 billion	0	497
MPGPY PageGroup	Industrials	$15.00	0.00	$0.00	0	N/A
PD PagerDuty	Computer and Technology	$29.39 +1.5%	-20.27	$2.71 billion	1.75 million	1.31 million
PAGS PagSeguro Digital	Business Services	$12.44 -0.6%	14.14	$4.10 billion	5.60 million	3.50 million
PAYD PAID	Computer and Technology	$1.60	-250.31	$0.00	0	1,150
PRFX PainReform	Medical	$0.61 -1.6%	-0.69	$6.48 million	347,511	210,817
PDPYF Painted Pony Energy	Oils/Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Finance	GBX 243 +4.7%	3,037.50	£105.88 million	3,770	44,340
PALAF Paladin Energy	Basic Materials	$0.45 +3.5%	0.00	$1.33 billion	39,106	412,314
PA Palamina	Basic Materials	C$0.11	-3.67	C$7.18 million	45,500	43,560
PLTR Palantir Technologies	Business Services	$11.74 +14.5%	-90.31	$24.86 billion	168.10 million	43.71 million
PTN Palatin Technologies	Medical	$2.45 +0.4%	-0.80	$27.32 million	86,722	81,023
PTN Palatin Technologies	Medical	$2.45 +0.4%	-0.80	$27.32 million	86,722	81,023
PLFRF Palfinger	Manufacturing	$22.95	0.00	$0.00	0	N/A
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PALI Palisade Bio	Medical	$1.57 -2.5%	0.11	$10.52 million	230,446	1.42 million
PTTTS Palmetto Real Estate Trust	Finance	$7.30	0.00	$0.00	0	333
PANW Palo Alto Networks	Computer and Technology	$189.72 -0.9%	2,587.21	$57.41 billion	5.23 million	4.07 million
PANW Palo Alto Networks	Technology Services	$189.72 -0.9%	0.00	$0.00	5.23 million	4.07 million
PLMR Palomar	Finance	$50.95 +1.8%	23.70	$1.27 billion	142,839	146,548
PALT Paltalk	Business Services	$2.66 +1.9%	-7.19	$24.53 million	131,664	260,716
PNN Pambili Natural Resources	Basic Materials	C$0.01 -50.0%	-5.00	C$1.11 million	200,000	150,777
PAM Pampa Energía	Utilities	$35.16 -1.5%	3.89	$1.95 billion	138,335	172,366
PAF Pan African Resources	Basic Materials	GBX 16.90 -4.3%	845.00	£324.48 million	2.09 million	3.04 million
PAFRF Pan African Resources	Basic Materials	$0.22	15.27	$0.00	0	3,426
PAAS Pan American Silver	Basic Materials	C$21.17 -3.1%	-9.80	C$4.46 billion	699,752	951,794
PAAS Pan American Silver	Basic Materials	$15.69 -3.7%	-8.21	$3.31 billion	6.53 million	4.52 million
PAAS Pan American Silver	Basic Materials	$15.69 -3.7%	-9.63	$3.31 billion	6.53 million	4.52 million
PGZ Pan Global Resources	Basic Materials	C$0.31 +2.7%	-7.70	C$65.34 million	14,500	101,499
POE Pan Orient Energy	Oils/Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$19.28 -0.5%	0.02	$0.00	18,536	24,733
DQJCF Pan Pacific International	Retail/Wholesale	17.45	0.00	$0.00	0	2,329
PANA Panacea Acquisition Corp. II	Unclassified	$10.24 -0.1%	0.00	$241.15 million	114,300	115,008
PCRFY Panasonic	Consumer Discretionary	$10.30 +0.2%	12.26	$25.28 billion	77,759	153,306
PBLA Panbela Therapeutics	Medical	$0.40 +3.0%	-0.01	$6.72 million	222,262	2.81 million
PANDY Pandora A/S	Consumer Durables	$21.92 +0.2%	0.00	$0.00	2,941	5,188
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$5.99 -1.3%	4.28	$278.36 million	139,688	206,166
PANRF Panoramic Resources	Basic Materials	$0.09	-2.76	$0.00	0	8,352
PML Panoro Minerals	Basic Materials	C$0.15 +3.6%	-14.50	C$38.34 million	39,500	58,135
PIN Pantheon International	Finance	GBX 269.50 +0.2%	585.87	£1.43 billion	802,217	1.04 million
PANR Pantheon Resources	Basic Materials	GBX 17.23 +0.1%	-1,723.00	£135.75 million	7.29 million	3.79 million
PTHRF Pantheon Resources	Oils/Energy	$0.23	0.00	$178.23 million	699,977	555,346
PALM Panther Metals	Basic Materials	GBX 3.40	-340.00	£3.16 million	114,009	255,968
PNS Panther Securities	Real Estate	GBX 300	309.28	£52.41 million	1,166	3,470
PAT Panthera Resources	Basic Materials	GBX 4.85 -5.4%	-242.50	£6.35 million	289,982	376,491
NVTK Pao Novatek		GBX 50 -7.4%	0.00	£149.78 million	3,000	179,956

NOVKY Pao Novatek	Oils/Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
PZZA Papa John's International	Retail/Wholesale	$73.38 +1.4%	32.76	$2.54 billion	603,558	619,394
PPYA Papaya Growth Opportunity Corp. I	Unclassified	$10.47	0.00	$394.09 million	66	17,190
PPYAU Papaya Growth Opportunity Corp. I	Finance	$10.40	0.00	$0.00	0	8,883
PPYAW Papaya Growth Opportunity Corp. I	Finance	$0.06	0.00	$0.00	0	8,171
PCPJ PaperClip	Manufacturing	$0.72	0.00	$0.00	0	8,957
PARR Par Pacific	Oils/Energy	$21.65	1.76	$1.32 billion	1.30 million	880,753
PAR PAR Technology	Computer and Technology	$35.21 +3.6%	-13.70	$964.97 million	195,453	236,546
PRBM Parabellum Acquisition	Unclassified	$10.20	0.00	$183.29 million	0	356
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Business Services	$22.92 -6.9%	0.00	$0.00	4,898	358
FNA Paragon 28	Medical	$18.48 +1.7%	-21.00	$1.52 billion	333,767	352,971
PAG Paragon Banking Group	Finance	GBX 515 +2.1%	412.00	£1.17 billion	247,689	662,271
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrial Products	$8.70 -0.6%	3.40	$14.96 million	513	1,844
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARA Paramount Global	Consumer Discretionary	$15.71 +0.9%	-20.14	$10.24 billion	17.42 million	12.48 million
PARAA Paramount Global	Consumer Discretionary	18.03 +1.3%	-23.12	$11.75 billion	69,500	65,946
PARAP Paramount Global	Information	$23.76 +0.9%	0.00	$15.38 billion	15,582	68,577
PZG Paramount Gold Nevada	Basic Materials	$0.30	-2.13	$14.86 million	132,799	257,565
PGRE Paramount Group	Finance	$4.34 -1.1%	-25.53	$942.69 million	1.81 million	2.00 million
PRMRF Paramount Resources	Oils/Energy	$22.10 +0.8%	10.57	$3.17 billion	14,447	38,404
POU Paramount Resources	Basic Materials	C$29.94 +1.5%	5.12	C$4.28 billion	249,444	333,330
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$2.95 +0.7%	0.00	$20.50 million	6,835	14,248
PRTK Paratek Pharmaceuticals	Medical	$1.88 -0.5%	-1.59	$107.69 million	144,405	569,668
PRDS Pardes Biosciences	Medical	$1.93 +1.6%	-1.21	$119.12 million	86,127	258,888
PXT Parex Resources	Basic Materials	C$27.66 +0.7%	3.84	C$2.98 billion	385,489	674,322
PARXF Parex Resources	Oils/Energy	$20.06 -1.6%	44.06	$0.00	357	19,104
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185,000.00	3,300	11,069
PTY Parity Group	Business Services	GBX 4.50	-9.29	£4.64 million	1,058	48,171
PKE Park Aerospace	Aerospace	$12.64 +0.1%	24.31	$258.74 million	99,637	186,514
PCYG Park City Group	Computer and Technology	$7.00 +0.7%	28.00	$128.87 million	28,521	17,804
PARK Park Group	Finance	GBX 50.75 -1.0%	10.57	£94.57 million	122,657	118,298
PK Park Hotels & Resorts	Finance	$13.68 +0.2%	12.32	$2.95 billion	3.91 million	3.44 million
PRRWF Park Lawn	Miscellaneous	$18.61 -2.7%	0.00	$0.00	100	867
PLC Park Lawn	Consumer Cyclical	C$25.52 +0.5%	26.31	C$866.15 million	22,100	58,298
PRK Park National	Finance	$104.43 -0.6%	11.92	$1.69 billion	40,750	53,190
PRK Park National	Finance	$104.43 -0.6%	0.00	$0.00	40,750	53,189
PKCOY PARK24	Industrials	$15.40	0.20	$0.00	0	4,759
PKBK Parke Bancorp	Finance	$16.04 -0.6%	4.54	$191.68 million	34,052	19,634
PKDC Parker Drilling	Oils/Energy	$11.25	0.00	$169.31 million	198	238
PH Parker-Hannifin	Industrial Products	$335.15 +1.3%	29.02	$43.00 billion	736,368	930,830
PRKR ParkerVision	Computer and Technology	$0.11	-3.50	$8.94 million	50,251	110,101
PKTEF Parkit Enterprise	Real Estate	C$0.67	-3.50	C$0.00	0	4,250
PKT Parkit Enterprise	Business Services	C$0.90	-90.00	C$210.46 million	36,789	157,579
PKIUF Parkland	Oils/Energy	$25.19 -0.4%	33.75	$0.00	3,805	3,919
PKI Parkland	Basic Materials	C$34.32 +0.8%	17.16	C$6.02 billion	414,539	527,862
PKOH Park-Ohio	Industrial Products	$16.11 +1.9%	-13.31	$206.43 million	45,179	30,000

PRKA Parks! America	Business Services	$0.34 +3.2%	265.00	$0.00	5,000	13,258
PKSGY Parkson Retail Group	Retail/Wholesale	$0.45	0.00	$39.52 million	0	N/A
PARNF Parnell Pharmaceuticals	Medical	$0.00	0.00	$207,000.00	0	375
MEAL Parsley Box Group	Consumer Cyclical	GBX 1.10 -8.3%	0.00	£799,000.00	5.35 million	1.52 million
PSN Parsons	Business Services	$45.45 +0.9%	49.40	$4.77 billion	480,022	501,356
PTNRY Partner Communications	Computer and Technology	$4.66 -0.9%	12.94	$864.15 million	902	36,551
PTRS Partners Bancorp	Finance	$5.67 -0.7%	6.83	$102.00 million	4,223	12,565
PGPHF Partners Group	Finance	$940.92 +1.7%	70.52	$0.00	2	124
ID PARTS iD	Consumer Cyclical	$0.52 +3.5%	0.00	$0.00	12,839	269,411
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984,000.00	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$0.33 -3.0%	0.00	$8.62 million	16,344	72,619
VEIN Pasofino Gold	Basic Materials	C$0.50 +10.0%	-2.91	C$25.70 million	28,500	15,776
EFRGF Pasofino Gold	Non-Energy Minerals	$0.39	0.00	$0.00	768	3,438
PSI Pason Systems	Basic Materials	C$11.53 +1.0%	7.64	C$928.74 million	121,880	189,151
PSYTF Pason Systems	Oils/Energy	$8.25	7.73	$0.00	0	7,441
PASG Passage Bio	Medical	$0.98	-0.42	$53.39 million	85,145	152,445
PSSR PASSUR Aerospace	Aerospace	$0.13 +1,150.0%	0.00	$964,000.00	123	54,825
PGD Patagonia Gold	Basic Materials	GBX 31	-0.36	£7.33 million	17,694	11,444
PFDR Pathfinder Acquisition	Unclassified	$1.46	0.00	$59.31 million	71,724	160,775
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PBHC Pathfinder Bancorp	Finance	$13.00 -2.6%	6.28	$60.45 million	1,795	2,375
PFP Pathfinder Minerals	Basic Materials	GBX 0.50	-5.25	£3.16 million	141,234	3.05 million
CASH Pathward Financial	Finance	$46.12 -2.5%	10.16	$1.24 billion	177,698	272,101
CAKE Patisserie	Business Services	GBX 429.50	0.00	£0.00	86,733	224,930
PAX Patria Investments	Finance	$14.75 -0.1%	23.41	$800.19 million	233,498	188,992
PLAO Patria Latin American Opportunity Acquisition	Unclassified	$10.61	0.00	$305.04 million	19	114,835
PLAOU Patria Latin American Opportunity Acquisition	Financial Services	$11.16 0.0%	0.00	$0.00	1,600	2,017
PATK Patrick Industries	Construction	$69.38 +0.9%	6.77	$1.55 billion	108,754	161,318
RGDCF Patriot Battery Metals	Non-Energy Minerals	C$11.80 -0.6%	-36.37	C$0.00	27,745	139,788
PMETF Patriot Battery Metals	Basic Materials	C$11.80 -0.6%	0.00	C$0.00	27,745	61,234
PGOL Patriot Gold	Basic Materials	$0.06	-6.21	$0.00	920	46,522
PNBK Patriot National Bancorp	Finance	$7.33 +1.8%	5.43	$29.10 million	852	6,399
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.74	0.00	$0.00	270,714	114,303
PTSC Patriot Scientific	Computer and Technology	$1.00	0.00	$0.00	40	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PDCO Patterson Companies	Medical	$27.28 +1.0%	13.64	$2.67 billion	524,604	695,141
PTEN Patterson-UTI Energy	Oils/Energy	$10.97 +3.5%	8.44	$2.28 billion	2.61 million	3.46 million
MUEL Paul Mueller	Industrial Products	$44.00	5.69	$47.96 million	0	290
PAVM PAVmed	Medical	$0.45 -2.2%	-0.45	$46.57 million	553,095	474,940
PXGYF PAX Global Technology	Business Services	$0.82	0.00	$898.48 million	22,390	11,511
PXMD PaxMedica	Medical	$1.40 -7.3%	-0.80	$18.98 million	248,533	1.03 million
PAYX Paychex	Business Services	$108.76 +1.4%	26.21	$39.21 billion	1.05 million	1.84 million
PAYC Paycom Software	Computer and Technology	$282.25 +3.5%	52.96	$17.02 billion	595,284	536,316
PYCR Paycor HCM	Computer and Technology	$22.14 +1.4%	-43.41	$3.91 billion	354,337	484,330
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PAY Payfare	Computer and Technology	C$6.10 -0.8%	-122.00	C$290.60 million	75,612	124,225
PYFRF Payfare	Computer and Technology	$4.50	0.00	$0.00	0	3,453
PCTY Paylocity	Computer and Technology	$173.34 +1.5%	82.15	$9.67 billion	275,010	482,386
PAYM Paymeon	Consumer Cyclical	$0.04 -12.4%	-0.17	$0.00	506,619	12,768

PAYO Payoneer Global	Business Services	$4.40 -1.6%	-55.00	$1.56 billion	4.48 million	3.01 million
PYPL PayPal	Computer and Technology	$61.27 -0.3%	25.85	$68.36 billion	19.70 million	13.97 million
PAY PayPoint	Business Services	GBX 426 +0.6%	835.29	£309.15 million	40,343	144,672
PYPTF PayPoint	Business Services	$5.50	0.00	$379.06 million	0	165
PSFE Paysafe	Business Services	$10.99 -8.0%	-0.36	$668.08 million	1.10 million	395,812
PAYS PaySign	Business Services	$3.35	111.70	$175.14 million	93,773	141,452
PZOO Pazoo	Computer and Technology	$0.00	0.00	$0.00	99,999	1.90 million
PBCO PBCO Financial	Finance	$11.10 -0.9%	6.39	$59.16 million	5,700	2,227
PBF PBF Energy	Oils/Energy	$37.81 +1.4%	1.47	$4.77 billion	2.02 million	2.94 million
CNXN PC Connection	Retail/Wholesale	$43.96 +1.3%	14.23	$1.16 billion	44,019	62,867
PCB PCB Bancorp	Finance	$14.31 +0.8%	6.12	$204.92 million	25,141	47,023
PCCWY PCCW	Computer and Technology	$5.17 -2.5%	0.00	$4.00 billion	2,011	1,360
PCWLF PCCW	Computer and Technology	$0.52 +4.8%	0.00	$0.00	400	1,444
PCF PCF Group	Finance	GBX 0.95 +35.7%	-0.79	£3.17 million	2.13 million	268,014
PCGE PCG Entertainment	Business Services	GBX 0.05	-0.25	£622,000.00	74,366	3.66 million
PCIP PCI-PAL	Industrials	GBX 51.50	-858.33	£33.71 million	30,000	100,360
PCM PCM Fund	Finance	$9.30 +0.1%	0.00	$110.39 million	4,681	29,010
PCSV PCS Edventures!.com	Computer and Technology	$0.06 -18.6%	6.01	$7.54 million	117,500	37,456
PCTI PCTEL	Computer and Technology	$4.89 +0.8%	15.77	$93.32 million	17,584	45,709
PDCE PDC Energy	Oils/Energy	$64.96 +1.7%	2.77	$5.68 billion	430,745	817,990
PDD PDD	Retail/Wholesale	$61.60 -7.3%	19.25	$0.00	13.22 million	8.84 million
PDFS PDF Solutions	Computer and Technology	$39.03 +0.3%	1,301.43	$1.48 billion	152,743	173,040
PDGRY PDG RLTY S A EM/S	Finance	$2.00	0.00	$322.18 million	0	N/A
PDSB PDS Biotechnology	Medical	$7.40 +4.8%	-5.10	$228.07 million	538,961	438,249
BTU Peabody Energy	Oils/Energy	$20.78 -1.4%	1.98	$3.01 billion	5.76 million	4.04 million
PKBO Peak Bio	Medical	$0.85 +6.2%	0.00	$17.15 million	2,404	8,964
PKBOW Peak Bio	Medical	$0.00	0.00	$0.00	0	3,300
PKPH Peak Pharmaceuticals	Medical	$2.15 +24.9%	0.00	$838,000.00	393	9,748
PKST Peakstone Realty Trust	Finance	$22.31 +2.2%	0.00	$803.16 million	253,798	479,112
PGC Peapack-Gladstone Financial	Finance	$27.77 +2.4%	6.46	$500.42 million	103,357	68,651
PEAR Pear Therapeutics	Medical	$0.01	-0.03	$1.08 million	1.57 million	7.75 million
PRLH Pearl Holdings Acquisition	Unclassified	$10.49	0.00	$262.25 million	0	52,873
PRLHU Pearl Holdings Acquisition	Financial Services	$10.51	0.00	$0.00	0	1,844
PRLHW Pearl Holdings Acquisition	Finance	$0.10	0.00	$0.00	14,876	13,808
PRH Pearl River	Consumer Cyclical	C$0.24	6.00	C$6.55 million	38,000	19,414
PSON Pearson	Consumer Cyclical	GBX 833.80 +0.7%	2,526.67	£5.97 billion	1.23 million	1.82 million
PSO Pearson	Consumer Discretionary	$10.30 -0.1%	13.04	$7.38 billion	255,740	493,296
PEB Pebble Beach Systems Group	Computer and Technology	GBX 7.25 -6.5%	725.00	£9.03 million	291,793	124,172
PEB Pebblebrook Hotel Trust	Finance	$14.04 -0.2%	-36.00	$1.73 billion	2.13 million	2.64 million
PED PEDEVCO	Oils/Energy	$0.86 -1.6%	28.56	$74.54 million	108,703	179,157
PED PEDEVCO	Oils/Energy	$0.86 -1.6%	28.56	$73.19 million	108,703	179,157
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$13.66 -0.9%	11.20	$1.14 billion	490,560	704,209
PHO Peel Hotels	Business Services	GBX 50 -9.1%	33.33	£7.01 million	123,318	11,597
PEEL Peel Hunt	Finance	GBX 109.50 -0.5%	782.14	£134.48 million	193,717	107,875
PGSS Pegasus Digital Mobility Acquisition	Aerospace	$10.59	0.00	$297.85 million	7,189	41,732
PEGA Pegasystems	Computer and Technology	$44.96 +2.2%	-10.04	$3.73 billion	180,761	340,487
PX Pelangio Exploration	Basic Materials	C$0.03	-1.25	C$2.73 million	1,476	47,365
PGXPF Pelangio Exploration	Basic Materials	$0.02	-1.73	$1.89 million	0	601
PTRO Pelatro	Computer and Technology	GBX 6.50	-325.00	£2.95 million	5,511	186,091
PTON Peloton Interactive	Consumer Discretionary	$7.35 +2.9%	-1.11	$2.60 billion	5.86 million	11.71 million
PBA Pembina Pipeline	Oils/Energy	$31.00 -1.1%	8.24	$17.06 billion	835,244	682,119
PPL Pembina Pipeline	Oils/Energy	C$41.83 -0.7%	8.50	C$23.02 billion	1.57 million	2.18 million
PERE Pembridge Resources	Basic Materials	GBX 0.23	-3.21	£218,000.00	19.44 million	1.17 million
PEMB Pembroke VCT	Finance	GBX 109.50	2,737.50	£210.85 million	298	19,923
PEMV Pembroke Venture Capital Trust (PEMV.L)		GBX 95	-18.27	£17.20 million	0	N/A
PTF Pender Growth Fund	Finance	C$6.25 -3.8%	-0.39	C$47.31 million	13,800	2,507
PDG Pendragon	Business Services	GBX 17.70 -0.8%	590.00	£247.80 million	1.30 million	719,948
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PGHEF Pengrowth Energy	Oils/Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENMF Peninsula Energy	Basic Materials	$0.11 +7.0%	0.00	$106.71 million	5,000	166,796
PENN PENN Entertainment	Consumer Discretionary	$25.02 +2.4%	6.18	$3.86 billion	2.38 million	2.38 million
PEN Pennant International Group	Computer and Technology	GBX 40 -1.2%	-2,000.00	£14.72 million	39,311	101,547
PFLT PennantPark Floating Rate Capital	Finance	$10.92 +0.4%	-31.20	$543.07 million	156,825	363,149
PNNT PennantPark Investment	Finance	$5.66 +1.8%	-3.09	$369.15 million	583,555	375,477
PNN Pennon Group	Utilities	GBX 824 -2.1%	4,577.78	£2.15 billion	411,348	763,319
PEGRF Pennon Group	Utilities	$10.40	35.84	$0.00	0	440
PEGRY Pennon Group	Utilities	$21.41	36.89	$0.00	135	928
PPP Pennpetro Energy	Oils/Energy	GBX 2.95	-295.00	£2.79 million	650,711	959,212
PWOD Penns Woods Bancorp	Finance	$23.60 -0.6%	9.01	$167.67 million	10,918	8,528
PFSI PennyMac Financial Services	Finance	$64.68 +3.3%	10.74	$3.23 billion	597,672	396,090
PMT PennyMac Mortgage Investment Trust	Finance	$11.92 +1.1%	-27.09	$1.04 billion	596,865	815,303
PRE Pensana	Basic Materials	GBX 27.05 -0.2%	-676.25	£69.03 million	160,932	703,893
PBEE PensionBee Group	Computer and Technology	GBX 74 -1.9%	-740.00	£165.12 million	32,422	251,447
PAG Penske Automotive Group	Retail/Wholesale	$142.45 +1.3%	7.89	$9.83 billion	213,607	354,563
PNR Pentair	Industrial Products	$59.45 +0.7%	19.95	$9.81 billion	983,644	1.57 million
PEN Penumbra	Medical	$315.10 +0.4%	1,969.50	$12.05 billion	250,046	348,786
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$25.09 +1.1%	6.76	$714.81 million	140,439	138,141
PEBK Peoples Bancorp of North Carolina	Finance	$20.06 -2.1%	7.16	$113.14 million	9,587	11,995
PFBX Peoples Financial	Finance	$12.20 -6.2%	5.35	$57.07 million	7,845	2,479
PFIS Peoples Financial Services	Finance	$39.50	7.90	$282.43 million	16,616	10,005
PPLL Peoples	Finance	$68.00	0.00	$0.00	0	200
PPAL Peoples Trust Company of St. Albans	Finance	$60.90	0.00	$0.00	0	2,050
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$22.23 million	0	N/A
WAV Pepcap Resources		C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$14.95 +3.0%	-4.07	$355.51 million	19,673	41,802
PEPL PepperLime Health Acquisition	Unclassified	$10.33	0.00	$56.51 million	0	6,299
PEPLU PepperLime Health Acquisition	Finance	$10.36	0.00	$0.00	1,000	1,923
PEPLW PepperLime Health Acquisition	Finance	$0.04	0.00	$0.00	2,247	10,896
PEP PepsiCo	Consumer Staples	$191.56 -0.3%	40.33	$263.91 billion	3.71 million	4.40 million
PEP PepsiCo	Consumer Non-Durables	$191.56 -0.3%	0.00	$0.00	3.71 million	4.40 million
PRSO Peraso	Business Services	$0.32 -7.2%	-0.23	$4.57 million	188,369	89,940
PCCT Perception Capital Corp. II	Unclassified	$10.93	0.00	$89.71 million	4	2,855
PCCTU Perception Capital Corp. II	Finance	$10.83	0.00	$0.00	0	15,560
PCCTW Perception Capital Corp. II	Finance	$0.10	0.00	$0.00	0	41,368
PRDO Perdoceo Education	Consumer Discretionary	$12.25 +0.7%	8.63	$826.88 million	284,531	385,551
PWP Perella Weinberg Partners	Finance	$7.89 -1.3%	-9.39	$675.70 million	168,452	336,445
AUSDF Perenti	Non-Energy Minerals	$0.76	-5.57	$0.00	0	2,800
AUSDF Perenti	Non-Energy Minerals	$0.76	-5.57	$0.00	0	N/A
PRFT Perficient	Computer and Technology	$77.85 +2.0%	26.84	$2.71 billion	195,732	200,841
PFGC Performance Food Group	Retail/Wholesale	$57.98 -0.4%	27.88	$9.05 billion	891,261	1.15 million
PSHG Performance Shipping	Transportation	$0.77 -0.9%	-0.02	$3.24 million	94,113	452,874
PFMT Performant Financial	Business Services	$2.34 -6.4%	-19.50	$176.67 million	203,715	178,254
PYNKF Perimeter Medical Imaging AI	Medical	$1.42	0.00	$0.00	2,000	6,252
PRM Perimeter Solutions	Basic Materials	$6.50	38.24	$1.02 billion	1.01 million	578,311
PERI Perion Network	Computer and Technology	$31.38 +0.4%	14.20	$1.45 billion	1.18 million	764,263
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrial Products	$11.29 -1.5%	-51.32	$151.51 million	42,325	110,383
IL0A Permanent TSB Group	Finance	GBX 2.38	5.53	£12.99 million	3,184	21,094
ILPMF Permanent TSB Group	Finance	$2.61	0.00	$0.00	0	9,235
ILPMY Permanent TSB Group	Finance	$2.39	-2.73	$0.00	0	8,692
PPIH Perma-Pipe International	Industrial Products	$10.26 -1.5%	14.25	$82.08 million	4,227	8,065
OILCF Permex Petroleum	Oils/Energy	$2.02 -10.4%	0.00	$3.91 million	7,475	5,758
PBT Permian Basin Royalty Trust	Oils/Energy	$24.18 -1.5%	20.67	$1.13 billion	94,845	181,199
PR Permian Resources	Oils/Energy	$9.29 +1.8%	4.97	$5.19 billion	6.96 million	7.17 million
PVL Permianville Royalty Trust	Oils/Energy	$2.40 -1.2%	0.00	$79.20 million	50,675	192,833
PRT PermRock Royalty Trust	Oils/Energy	$5.44 -0.7%	0.00	$66.21 million	21,265	57,712
PRXG Pernix Group	Construction	$0.25	0.00	$2.38 million	0	500
PRNDY Pernod Ricard	Consumer Staples	$45.47 -0.9%	0.00	$58.64 billion	678,094	79,096
PDRDF Pernod Ricard	Consumer Non-Durables	C$222.75 -1.3%	58.31	C$0.00	159	297
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
RI Pernod Ricard	Consumer Defensive	€210.40 -1.4%	0.00	$0.00	371,088	451,300
PPTA Perpetua Resources	Basic Materials	$4.74 -5.8%	-11.02	$299.24 million	269,617	118,243
PPTA Perpetua Resources	Oils/Energy	C$6.43 -4.6%	-10.54	C$405.73 million	18,565	12,581
PMT Perpetual Energy	Oils/Energy	C$0.51 -7.3%	1.06	C$33.66 million	69,504	25,421
PMGYF Perpetual Energy	Oils/Energy	$0.38 +1.7%	-1.60	$0.00	18,083	3,956
PRGO Perrigo	Medical	$33.43 +1.7%	-34.82	$4.52 billion	1.18 million	1.13 million
PMNXF Perseus Mining	Basic Materials	$1.30 -5.7%	-20.26	$0.00	22,850	10,681
PRU Perseus Mining	Basic Materials	C$1.78 -2.7%	8.90	C$2.44 billion	74,297	160,162
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,194	171,615
PSH Pershing Square	Finance	GBX 2,766 +0.9%	-575.05	£5.25 billion	119,262	121,774
PSHZF Pershing Square	Finance	$34.50 +0.8%	0.00	$6.81 billion	24,647	26,150
PSMMY Persimmon	Construction	$33.78 +0.4%	0.00	$5.40 billion	4,512	12,937
PSN Persimmon	Consumer Cyclical	GBX 1,343 +1.8%	771.84	£4.29 billion	716,259	1.28 million
TEMPF Persol	Industrials	$19.45	0.00	$0.00	0	N/A
PNL Personal Assets Trust	Finance	GBX 479	-3,421.43	£1.88 billion	384,031	567,397
PGH Personal Group	Finance	GBX 214	-930.43	£66.88 million	7,074	24,660
PSNL Personalis	Medical	$2.02 -2.4%	-0.82	$94.50 million	142,450	472,458
CATX Perspective Therapeutics	Medical	0.47 +4.4%	-6.77	$67.32 million	319,500	557,442
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Utilities	$26.88 -0.2%	18.16	$24.21 billion	103,351	222,569
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Business Services	C$0.27	0.00	C$0.00	0	47,558
DUVNF Peruvian Metals	Basic Materials	$0.06	0.00	$0.00	0	16,552
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00	0.00	$2.72 million	28.50 million	21.25 million
PEG Petards Group	Business Services	GBX 7	700.00	£3.96 million	21,276	45,906
WOOF Petco Health and Wellness	Retail/Wholesale	$10.11 -0.4%	30.64	$2.32 billion	3.24 million	2.42 million
PHLL Petershill Partners	Finance	GBX 149.60 +1.4%	-467.50	£1.71 billion	790,256	652,660
PETQ PetIQ	Medical	$12.85 +1.2%	-8.92	$375.61 million	140,486	270,855
PETS PetMed Express	Retail/Wholesale	$15.48	27.16	$326.38 million	423,667	408,360
PDL Petra Diamonds	Basic Materials	GBX 67 -0.1%	6,700.00	£130.11 million	616,928	258,858
PDLMF Petra Diamonds	Basic Materials	$0.79	0.00	$0.00	0	1,011
PET Petrel Resources	Oils/Energy	GBX 1.33	-7.17	£2.36 million	10,460	549,890
PTP Petrichor Energy	Oils/Energy	C$0.01 +∞	-0.09	C$353,000.00	3,000	57,073
MATD Petro Matad	Oils/Energy	GBX 6.24 -4.6%	-15.50	£69.26 million	2.88 million	10.21 million
PRTDF Petro Matad	Oils/Energy	$0.08 -5.9%	-3.77	$0.00	3,500	54,509
PTRRY Petro Rio	Energy	C$6.75	0.00	C$0.00	0	1,453
PDQ Petrodorado Energy	Oils/Energy	C$0.11 +5.0%	-15.00	C$4.54 million	32,000	125,795
PFC Petrofac	Oils/Energy	GBX 75.40 +13.8%	-171.36	£393.63 million	5.60 million	3.10 million
POFCF Petrofac	Oils/Energy	$0.88	0.56	$0.00	0	775
POFCY Petrofac	Oils/Energy	$0.46 +9.1%	0.00	$478.00 million	37,066	15,564
PFC PetroFrontier	Basic Materials	C$0.10 +25.0%	-7.22	C$23.37 million	2,000	45,338
PGAS Petrogress	Oils/Energy	$0.00	0.00	$0.00	0	19,210
PBR Petróleo Brasileiro S.A. - Petrobras	Oils/Energy	$11.71 -0.3%	2.17	$76.37 billion	18.47 million	22.87 million
BBLS Petrolia Energy	Basic Materials	$0.02 +1,400.0%	-0.16	$0.00	0	103,808
PCQ Petrolympic	Oils/Energy	C$0.05	-5.00	C$6.44 million	30,000	63,960
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$1.18	3.91	$0.00	0	300
PTR PetroNeft Resources	Basic Materials	GBX 0.12	-1.14	£1.28 million	265,916	1.86 million
POG Petropavlovsk	Basic Materials	GBX 1.20 -13.4%	120.00	£47.51 million	26.36 million	49.26 million
PQUE PetroQuest Energy	Oils/Energy	$0.02	-0.04	$512,000.00	0	196,873
PQUEQ PetroQuest Energy	Oils/Energy	$0.02	0.00	$0.00	0	N/A
PTPI Petros Pharmaceuticals	Medical	$4.24 -6.0%	-0.28	$8.86 million	35,986	1.74 million
PSH PetroShale	Oils/Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Oils/Energy	GBX 45.50	267.65	£402.49 million	321,413	1.34 million
PTALF PetroTal	Oils/Energy	$0.56 -1.2%	0.00	$0.00	84,672	191,710
PQE Petroteq Energy	Oils/Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Oils/Energy	C$2.97 +2.4%	-6.46	C$49.12 million	200	1,732
PTRUF Petrus Resources	Oils/Energy	$1.11	0.00	$0.00	23,705	14,065
PRQ Petrus Resources	Oils/Energy	C$1.53 +0.7%	3.12	C$189.28 million	11,502	44,159
PAHGF Pets at Home Group	Retail/Wholesale	$4.72	0.00	$0.00	0	9,090
PETS Pets at Home Group	Consumer Cyclical	GBX 388 +1.6%	1,763.64	£1.87 billion	509,869	1.20 million
PSJEY Petsec Energy	Oils/Energy	$0.02	0.00	$1.67 million	0	633
PETV PetVivo	Medical	$2.14	-2.41	$23.21 million	21,898	26,239
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	$0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$1.24	0.00	$0.00	25,400	5,643
PEY Peyto Exploration & Development	Oils/Energy	C$11.59 +1.9%	5.20	C$2.01 billion	1.03 million	1.40 million
PEYUF Peyto Exploration & Development	Oils/Energy	$8.59 +1.7%	5.65	$0.00	50,123	32,713
PFFVF Pfeiffer Vacuum Technology	Industrials	$175.10	54.43	$0.00	0	120
PFV Pfeiffer Vacuum Technology	Industrials	€151.60 +0.3%	19.61	$1.50 billion	3,554	38,223
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$36.48 -0.7%	7.18	$205.94 billion	27.27 million	22.55 million
PFSW PFSweb	Business Services	$4.03 -0.2%	-8.76	$91.88 million	60,055	119,808
PCG PG&E	Utilities	$16.56 -1.4%	18.61	$40.96 billion	19.53 million	14.71 million
PCGU PG&E	Utilities	$143.83 -1.2%	0.00	$0.00	327,216	40,046
GHY PGIM Global High Yield Fund	Finance	$10.88 +1.4%	0.00	$0.00	266,340	146,911
ISD PGIM High Yield Bond Fund	Miscellaneous	$12.21 -0.1%	0.00	$0.00	43,775	102,644
PGEJF Pgs Asa	Oils/Energy	C$0.66	1.95	C$0.00	0	7,686
PGTI PGT Innovations	Construction	$25.95 -0.2%	14.18	$1.52 billion	447,432	473,179
PHMMF Pharma Mar	Medical	$41.21	0.00	$742.10 million	0	41
PBSV Pharma-Bio Serv	Business Services	$0.95	19.00	$22.33 million	50	2,990
PHCEF Pharmacielo	Medical	$0.14	0.00	$0.00	477	64,155
PCLOF PharmaCielo	Medical	$0.14	0.00	$0.00	477	11,122
PMCBD PharmaCyte Biotech	Medical	$3.08 -0.3%	0.00	$5.15 million	35,192	8,831
PMCB PharmaCyte Biotech	Medical	$3.08 -0.3%	-11.85	$53.72 million	35,192	65,913
PHRRF PharmaTher	Medical	$0.08 -6.3%	0.00	$0.00	25,800	131,852
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$3.02	0.00	$15.28 million	0	580
PHGUF Pharming Group	Medical	$1.17	29.26	$763.32 million	0	40
PHAR Pharming Group	Medical	$11.91 +1.8%	-396.87	$781.77 million	1,994	19,056
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Oils/Energy	$0.29	0.00	$125.89 million	0	550
PHAR Pharos Energy	Oils/Energy	GBX 22.30 -1.8%	557.50	£96.14 million	72,106	411,652
PHVS Pharvaris	Medical	$8.80 +3.5%	-3.45	$0.00	482	36,136
PHAS PhaseBio Pharmaceuticals	Medical	$0.00	0.00	$35,000.00	258	848,888
PHAT Phathom Pharmaceuticals	Medical	$12.94 -2.5%	-2.66	$564.31 million	123,011	417,802
PFX PhenixFIN	Finance	$36.10	-31.95	$75.45 million	128	503
PAHC Phibro Animal Health	Medical	$13.87 -1.3%	19.54	$561.74 million	70,145	103,519
PM Philip Morris International	Consumer Staples	$92.60 -1.0%	16.57	$143.73 billion	8.38 million	4.39 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632,000.00	550	49,276
PSX Phillips 66	Oils/Energy	$96.28 +1.6%	3.72	$44.18 billion	4.39 million	3.60 million
PECO Phillips Edison & Company, Inc.	Finance	$29.08 -0.2%	61.87	$3.41 billion	441,341	557,605
PHIL Philux Global Group	Multi-Sector Conglomerates	$0.00	0.00	$25.94 million	48.33 million	92.85 million
PHM Phimedix Plc (PHM.L)	Basic Materials	GBX 0.95 -5.0%	-1.58	£327,000.00	18.27 million	N/A
PHIO Phio Pharmaceuticals	Medical	$5.05 +34.3%	0.00	$7.58 million	16.87 million	372,065
PBAX Phoenix Biotech Acquisition	Unclassified	$10.80 -0.6%	0.00	$73.11 million	38,226	9,157
PBAXU Phoenix Biotech Acquisition	Financial Services	$11.73	0.00	$0.00	1	480
PBAXW Phoenix Biotech Acquisition	Finance	$0.03	0.00	$0.00	0	14,911
PCO Phoenix Canada Oil	Oils/Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 23 -2.1%	-2,300.00	£28.22 million	83,897	514,170
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.18	0.00	$2.60 million	0	1,617
PGM Phoenix Global Mining	Basic Materials	GBX 15	-2.59	£6.42 million	7,207	218,738
PGR Phoenix Global Resources	Oils/Energy	GBX 6.50 +4.0%	-8.13	£181.13 million	52,946	175,950
PHNX Phoenix Group	Finance	GBX 570.80 +0.7%	-308.54	£5.71 billion	1.03 million	2.47 million
PNXGF Phoenix Group	Finance	$7.65	0.00	$0.00	8	933
PEV Phoenix Motor	Auto/Tires/Trucks	$0.80 +1.6%	-1.23	$17.03 million	3,565	186,576
FENG Phoenix New Media	Consumer Discretionary	$2.40 -2.0%	-1.69	$0.00	6,638	63,883
PSDL Phoenix Spree Deutschland	Finance	GBX 196 +0.3%	-1,225.00	£179.99 million	5,448	56,887
PXHI PhoneX	Computer and Technology	$1.55	0.00	$56.13 million	0	2,541
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PSL Photonstar Led Group	Computer and Technology	GBX 0.05 +25.0%	-0.09	£3.15 million	983.49 million	217.76 million
PLAB Photronics	Computer and Technology	$17.18 +1.8%	9.39	$1.07 billion	552,118	517,456
PPHP PHP Ventures Acquisition	Unclassified	$10.74	-42.96	$18.58 million	1	1,205
PHR Phreesia	Medical	$30.63 -2.4%	-9.12	$1.63 billion	392,231	407,337
PHSC PHSC	Business Services	GBX 13.50 -12.9%	-270.00	£1.60 million	50,804	12,184
PHUN Phunware	Computer and Technology	$0.66 +10.7%	-1.65	$69.29 million	1.12 million	937,490
PHXHF PHX Energy Services	Industrials	$4.60	3.48	$0.00	0	1,055
PHX PHX Energy Services	Basic Materials	C$6.21 -0.6%	7.14	C$316.59 million	14,848	69,061
PHX PHX Minerals	Oils/Energy	$2.92 +2.1%	3.36	$108.07 million	49,053	130,072
DOC Physicians Realty Trust	Finance	$13.98 -0.7%	31.77	$3.33 billion	1.34 million	1.85 million
PYC Physiomics	Medical	GBX 2.85	-13.83	£2.78 million	1,000	716,037
PIAGF Piaggio & C.	Consumer Durables	C$3.95 +3.9%	-115.08	C$0.00	1,600	1,341
PPCCY PICC Property and Casualty	Finance	$31.90 +2.0%	1.62	$0.00	528	3,058
PKPYY Pick n Pay Stores	Consumer Cyclical	$13.70	2.28	$0.00	0	100
PCTN Picton Property Income	Real Estate	GBX 74.70 -1.8%	498.00	£409.07 million	1.16 million	668,004
PLL Piedmont Lithium	Basic Materials	$59.50 +2.4%	0.00	$1.14 billion	314,213	473,460
PDM Piedmont Office Realty Trust	Finance	$6.38 +0.6%	9.25	$788.82 million	1.05 million	1.35 million
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PIRS Pieris Pharmaceuticals	Medical	$0.86 +6.7%	-1.53	$70.43 million	2.20 million	541,644
PGENY Pigeon	Consumer Discretionary	$3.88 -0.4%	27.71	$1.89 billion	3,055	1,510
PILBF Pilbara Minerals	Basic Materials	$3.25 +1.9%	0.00	$0.00	81,029	263,342
PPC Pilgrim's Pride	Consumer Staples	$23.61 +1.0%	12.17	$5.59 billion	781,106	804,324
PRLE Pillarstone Capital REIT	Finance	$0.90	-2.81	$594,000.00	0	3
PCQ PIMCO California Municipal Income Fund	Miscellaneous	$9.76	0.00	$0.00	30,789	85,802
PCK PIMCO California Municipal Income Fund II	Miscellaneous	$5.92 -1.2%	0.00	$0.00	42,873	86,959
PZC PIMCO California Municipal Income Fund III	Finance	$7.68 +0.1%	0.00	$0.00	19,683	54,619
PTY PIMCO Corporate & Income Opportunity Fund	Finance	$12.52 +0.1%	0.00	$1.69 billion	221,452	493,548
PCN PIMCO Corporate & Income Strategy Fund	Finance	$12.60 +0.3%	0.00	$0.00	87,470	133,340
PDI PIMCO Dynamic Income Fund	Miscellaneous	$18.08 +0.2%	0.00	$0.00	572,720	1.17 million
PDO Pimco Dynamic Income Opportunities Fund	Basic Materials	$12.79 -0.4%	-639.50	$0.00	266,985	N/A
NRGX PIMCO Energy and Tactical Credit Opportunities Fund	--	$14.81 +1.9%	0.00	$0.00	70,161	69,192
PGP PIMCO Global StocksPLUS & Income Fund	Finance	$7.25 +1.0%	0.00	$0.00	27,251	35,915
PHK PIMCO High Income Fund	Finance	$4.69 -0.4%	0.00	$635.73 million	177,574	411,783
PFL PIMCO Income Strategy Fund	Miscellaneous	$7.96 +0.3%	0.00	$0.00	46,222	103,347
PFN PIMCO Income Strategy Fund II	Miscellaneous	$6.92 -0.1%	0.00	$0.00	89,374	220,872
PMF PIMCO Municipal Income Fund	Miscellaneous	$9.80 +0.4%	0.00	$0.00	30,341	66,368
PML PIMCO Municipal Income Fund II	Miscellaneous	$9.07 -0.3%	0.00	$0.00	55,640	182,936
PMX PIMCO Municipal Income Fund III	Miscellaneous	$7.98 -0.3%	0.00	$0.00	67,426	98,481
PNI PIMCO New York Municipal Income Fund II	Finance	$7.52 -0.9%	0.00	$0.00	15,135	26,844
RCS PIMCO Strategic Income Fund	Finance	$5.42 +2.5%	0.00	$243.25 million	101,871	117,030
PIFYF Pine Cliff Energy	Oils/Energy	$1.00 +3.3%	21.47	$0.00	510	85,355
PNE Pine Cliff Energy	Oils/Energy	C$1.34 +2.3%	4.96	C$471.60 million	252,455	650,148
PVMCF Pine Valley Mining	Oils/Energy	$0.01	-0.06	$0.00	0	5,421
PEGY Pineapple Energy	Oils/Energy	$1.38 -4.2%	-1.07	$13.73 million	41,262	150,783
PNPL Pineapple Power	Utilities	GBX 2.74	-274.00	£2.28 million	0	179,851
PLWN Pinelawn Cemetery	Business Services	$590.00	0.00	$0.00	0	90
PNP Pinetree Capital	Finance	C$3.90	11.14	C$36.62 million	0	4,052
PANHF Ping An Healthcare and Technology	Medical	$2.36	0.00	$0.00	0	3,458
PIAIF Ping An Insurance (Group) Company of China	Finance	$7.40	1.68	$0.00	335	8,600
PNGAY Ping An Insurance (Group) Company of China	Finance	$14.31 +0.4%	0.00	$130.80 billion	90,999	166,732
PCLB Pinnacle Bancshares	Finance	$20.50	4.14	$18.66 million	0	754
PBNK Pinnacle Bank	Finance	$11.00	6.21	$61.93 million	110	6,046
PPBN Pinnacle Bankshares	Finance	$19.28 -0.1%	4.43	$42.42 million	300	1,616
PNFP Pinnacle Financial Partners	Finance	$50.39 +0.5%	6.91	$3.87 billion	714,243	763,930
PNFPP Pinnacle Financial Partners	Financial Services	$21.35 +4.6%	0.00	$0.00	12,714	17,644
PINWF Pinnacle Renewable Energy	Basic Materials	$9.00	0.00	$0.00	0	8,300
PNW Pinnacle West Capital	Utilities	$78.21 -0.4%	19.12	$8.86 billion	681,687	874,707
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PT Pintec Technology	Business Services	$0.98 +12.5%	0.00	$8.51 million	26,784	115,578
PINS Pinterest	Computer and Technology	$22.46 +2.3%	-49.91	$15.36 billion	10.58 million	12.16 million
PBFS Pioneer Bancorp	Finance	$8.43 +0.4%	48.35	$219.01 million	8,727	12,850
PNBI Pioneer Bankshares	Finance	$23.25	0.00	$23.02 million	80	2,100
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Miscellaneous	$9.90 -0.3%	0.00	$0.00	31,303	30,233
PESXQ Pioneer Energy Services	Oils/Energy	$0.03 +5.6%	0.00	$0.00	464,700	N/A
PHD Pioneer Floating Rate Fund	Miscellaneous	$8.43 -0.2%	0.00	$0.00	66,139	73,566
PHT Pioneer High Income Fund	Miscellaneous	$6.58 +0.2%	0.00	$0.00	90,517	108,949
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
MAV Pioneer Municipal High Income Advantage Fund	Miscellaneous	$7.88 -0.5%	0.00	$0.00	37,971	63,742
MHI Pioneer Municipal High Income Fund	Miscellaneous	$8.53 -0.5%	0.00	$0.00	77,830	85,008
PXD Pioneer Natural Resources	Oils/Energy	$203.97 +0.0%	7.23	$47.68 billion	1.76 million	2.45 million
POGS Pioneer Oil and Gas	Oils/Energy	$0.13	0.00	$658,000.00	0	2,408
PPSI Pioneer Power Solutions	Industrial Products	$5.64 +2.9%	-20.14	$55.10 million	126,245	103,643
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Consumer Goods	C$0.02 -20.0%	-2.00	C$1.12 million	1,000	55,053
PIP PipeHawk	Computer and Technology	GBX 12.50	-208.33	£4.54 million	6,920	33,415
PJC Piper Jaffray Companies	Finance	$79.62 -1.3%	12.99	$1.14 billion	94,100	93,750
PIPR Piper Sandler Companies	Finance	$129.68 +0.4%	22.09	$2.30 billion	69,518	110,470
BKBEF Pipestone Energy	Oils/Energy	$1.85 +1.8%	0.00	$0.00	800	29,035
BPIRD Piraeus Financial	Finance	$2.59 +3.6%	0.00	$0.00	8,634	3,166
BPIRY Piraeus Financial	Finance	$2.59 +3.6%	-3.10	$0.00	8,634	47,825
PLLIF Pirelli & C.	Consumer Durables	$5.57	0.00	$0.00	0	550
PIRI Pires Investments	Finance	GBX 2.10 -4.5%	321.10	£4.10 million	137,754	547,858
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PBI Pitney Bowes	Computer and Technology	$3.26 +1.6%	65.21	$563.76 million	1.41 million	1.46 million
PTD Pittards	Consumer Cyclical	GBX 6.38	212.50	£916,000.00	2,000	21,041
PICC Pivotal Investment Co. III	Unclassified	$10.03	0.00	$0.00	0	51,355
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$2.94 -1.3%	-8.40	C$78.26 million	8,675	15,817
PXLW Pixelworks	Computer and Technology	$1.64 +3.1%	-4.32	$91.38 million	305,461	235,111
PXMVF Pixium Vision	Medical	C$1.15	0.00	C$0.00	0	8,800
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$10.43 -2.0%	12.92	$0.00	200	581
PZA Pizza Pizza Royalty	Consumer Cyclical	C$14.65 +0.7%	16.84	C$360.68 million	39,361	51,243
OAOFY PJSC Tatneft	Oils/Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$65.23 -0.7%	20.51	$1.62 billion	171,434	214,888
PJX PJX Resources	Basic Materials	C$0.10 +5.3%	-10.00	C$13.32 million	2,000	22,400
PAA Plains All American Pipeline	Oils/Energy	$13.49 +1.4%	8.88	$9.42 billion	3.52 million	4.19 million
PAGP Plains GP	Oils/Energy	$14.04 +1.4%	12.76	$2.73 billion	3.10 million	2.75 million
PTEEF Plaintree Systems	Computer and Technology	$0.06	-2.03	$789,000.00	0	354
PLNHF Planet 13	Retail/Wholesale	$0.62	0.00	$0.00	246,074	231,397
PLNT Planet Fitness	Consumer Discretionary	$69.66 -0.3%	55.73	$6.21 billion	797,299	970,965
PLAG Planet Green	Medical	$0.55	-2.03	$39.56 million	909	8,495
PL Planet Labs PBC	Computer and Technology	$4.25 +2.4%	-6.97	$1.17 billion	874,475	1.63 million
PHC Plant Health Care	Basic Materials	GBX 10.90 +6.9%	-545.00	£33.84 million	276,694	446,621
PTOI Plastic2Oil	Business Services	$0.00	0.00	$618,000.00	2,115	111,247
PVL Plastiques du Val de Loire	Consumer Cyclical	€3.23 -0.6%	0.00	$0.00	6,147	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.22 +7.3%	0.00	C$14.42 million	257,500	294,158
EAGLU Platinum Eagle Acquisition		$10.30 +1.0%	0.00	$0.00	500	9,813
PLG Platinum Group Metals	Basic Materials	$1.55 +4.0%	-31.00	$155.39 million	176,159	277,913
PTM Platinum Group Metals	Basic Materials	C$2.09 +4.0%	-34.83	C$209.44 million	1,677	26,372
PLG Platinum Group Metals	Non-Energy Minerals	$1.55 +4.0%	0.00	$0.00	176,159	277,913
PGC Plato Gold	Basic Materials	C$0.03 -16.7%	-17.50	C$5.70 million	100,000	74,482
PLYA Playa Hotels & Resorts	Consumer Discretionary	$9.12 +0.7%	26.06	$1.39 billion	520,379	1.38 million
AGS PlayAGS	Consumer Discretionary	$5.79 +1.4%	57.91	$219.56 million	479,908	626,092
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.04	-2.00	C$5.10 million	7,000	42,890
PLGNF Playgon Games	Business Services	$0.05	0.00	$0.00	0	11,122
PMKRF Playmaker Capital	Consumer Cyclical	C$0.36	0.00	C$0.00	0	2,608
MYPS PLAYSTUDIOS	Consumer Discretionary	$4.26 -3.8%	213.11	$563.81 million	361,445	281,475
PTEC Playtech	Consumer Cyclical	GBX 626.50 -1.3%	5,220.83	£1.94 billion	185,584	424,472
PYTCF Playtech	Computer and Technology	$7.70	15.02	$0.00	0	557
PYTCY Playtech	Consumer Cyclical	$14.54	0.00	$0.00	0	150
PLTK Playtika	Consumer Discretionary	$10.59 +1.8%	14.51	$3.87 billion	614,736	1.14 million
PLZ.UN Plaza Retail REIT	Real Estate	C$4.02 -0.2%	11.49	C$443.73 million	11,286	50,947
PAZRF Plaza Retail REIT	Finance	$2.98 -2.0%	4.57	$0.00	800	1,643
PLBY PLBY Group	Consumer Discretionary	$1.66 +1.2%	-0.25	$122.21 million	548,775	1.27 million
PHI PLDT	Computer and Technology	$22.57 +3.1%	26.24	$4.88 billion	43,190	78,645
PHTCF PLDT	Business Services	$20.83	0.13	$0.00	0	486
PROP Pledge Petroleum	Oils/Energy	$0.00	0.00	$0.00	0	N/A
PLXS Plexus	Computer and Technology	$87.47 +0.6%	14.46	$2.41 billion	64,825	165,931
POS Plexus	Oils/Energy	GBX 2.65	-37.86	£2.66 million	193,525	481,100
PLRX Pliant Therapeutics	Medical	$22.14 +2.8%	-7.74	$1.31 billion	1.50 million	864,757
PLUG Plug Power	Industrial Products	$7.87 -2.1%	-5.92	$4.73 billion	21.72 million	19.35 million
PLMI Plum Acquisition Corp. I	Unclassified	$10.39 -0.2%	0.00	$137.30 million	583	133,873
PLBC Plumas Bancorp	Finance	$33.51 -1.4%	7.00	$196.37 million	9,625	11,890
PLUR Pluri	Medical	$0.83 -1.5%	0.00	$34.02 million	35,049	43,471
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$3.98 -2.9%	-0.36	$9.75 million	10,747	25,216
PLUS Plus500	Finance	GBX 1,487 +0.8%	495.67	£1.35 billion	155,025	327,268
PLSQF Plus500	Finance	$18.77	24.03	$0.00	0	188
PLTN Plutonian Acquisition	Unclassified	$10.32 +0.1%	0.00	$77.48 million	3,586	48,457
PLTNU Plutonian Acquisition	Financial Services	$10.40	0.00	$0.00	100	14,290
PPG Plutus PowerGen	Utilities	GBX 0.03	-0.19	£1.32 million	0	48.13 million
PLXP PLx Pharma	Medical	$0.01	0.00	$262,000.00	515,761	12.96 million
PLYM Plymouth Industrial REIT	Finance	$21.45 +4.0%	-37.63	$922.99 million	324,394	157,966
PLRTF Plymouth Rock Technologies	Industrials	$0.08	0.00	$0.00	34,892	58,985
PMVC PMV Consumer Acquisition	Unclassified	$10.02	0.00	$43.89 million	0	N/A
PMVP PMV Pharmaceuticals	Medical	$5.66 +0.2%	-3.47	$259.12 million	239,771	574,717
PNM PNM Resources	Utilities	$45.89 0.0%	18.96	$3.94 billion	712,453	663,742
PODP Pod Point Group	Consumer Cyclical	GBX 76.85 -1.5%	-591.15	£118.44 million	90,346	137,721
PPGHU Poema Global		$13.06 +20.6%	0.00	$0.00	12,500	5,223
POETF POET Technologies	Computer and Technology	$4.51 -4.7%	-90.20	$1.65 billion	39,045	148,995
PTK POET Technologies	Computer and Technology	C$6.05 -1.5%	-7.86	C$228.93 million	20,576	32,523
POET POET Technologies	Computer and Technology	$4.51 -4.7%	-8.05	$179.77 million	39,045	36,427
PNT POINT Biopharma Global	Medical	$10.45 -3.8%	12.44	$1.10 billion	812,856	632,802
PLX Point Loma Resources	Oils/Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.93 -2.7%	0.00	$0.00	2,640	18,025
PORBF Pola Orbis	Consumer Staples	$14.51	24.59	$3.21 billion	0	25
PCFC Polar Capital Global Financials Trust	Finance	GBX 103.50 -0.5%	2.09	£315.13 million	14,900	104,209
PCFT Polar Capital Global Financials Trust	Finance	GBX 138.60 +1.6%	6,930.00	£447.01 million	1.28 million	893,222
PCGH Polar Capital Global Healthcare Trust	Finance	GBX 343 +0.9%	1,905.56	£415.96 million	78,026	225,726
POLR Polar Capital	Finance	GBX 488 +0.4%	1,190.24	£491.86 million	54,616	155,149
PCT Polar Capital Technology Trust	Oils/Energy	GBX 2,110 +3.2%	-308.03	£2.67 billion	274,925	247,545
POLA Polar Power	Utilities	$1.23 -7.5%	0.00	$15.93 million	242,004	453,362
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
PLLWF Polarean Imaging	Medical	$0.30	0.00	$0.00	0	18,854
POLX Polarean Imaging	Medical	GBX 27.50 +0.9%	-392.86	£58.59 million	155,293	779,581
PII Polaris	Auto/Tires/Trucks	$108.40 +1.6%	13.04	$6.17 billion	508,170	564,399
RSCZF Polaris Northstar Capital	Finance	$0.01	-0.68	$0.00	0	9,103
RAMPF Polaris Renewable Energy	Utilities	$11.00	-187.97	$0.00	205	1,149
PIF Polaris Renewable Energy	Utilities	C$14.38 -2.6%	51.36	C$302.41 million	10,572	36,530
PTE PolarityTE	Medical	$0.37 -2.2%	-0.06	$2.76 million	36,171	65,533
PLMO Polemos	Finance	GBX 0.70	0.00	£0.00	0	12.60 million
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$3.37 -2.0%	0.00	$7.14 billion	1.43 million	2.72 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.70 +2.0%	0.00	$0.00	124,860	93,372
PBL Pollard Banknote	Business Services	C$24.78	35.40	C$667.08 million	3,072	14,305
PBKOF Pollard Banknote	Consumer Cyclical	$17.49	54.92	$0.00	0	1,165
POLN Pollen Street	Financial Services	GBX 696 -0.1%	1,104.76	£446.90 million	9,724	41,783
POL Polo Resources	Basic Materials	GBX 1.57	-0.56	£6.03 million	0	470,381
PSKOF Polski Koncern Naftowy ORLEN Spólka Akcyjna	Energy	C$18.25	0.00	C$0.00	0	N/A
POLXF Polydex Pharmaceuticals	Medical	$1.76 -2.2%	-8.00	$6.04 million	500	31,246
PLM PolyMet Mining	Basic Materials	$1.61 +0.6%	-4.74	$163.72 million	113,907	105,250
POM PolyMet Mining	Basic Materials	C$2.20 +3.3%	-5.50	C$427.77 million	3,625	3,519
PLM PolyMet Mining	Basic Materials	$1.61 +0.6%	-5.19	$163.72 million	113,907	105,250
POLY Polymetal International	Basic Materials	GBX 251.20 -3.8%	-523.33	£1.19 billion	3.55 million	1.00 million
AUCOY Polymetal International	Basic Materials	$3.00	0.00	$1.42 billion	0	N/A
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
PYPD PolyPid	Medical	$0.38 +8.6%	-0.22	$7.43 million	25,353	293,308
PDLB Ponce Financial Group	Finance	$7.31 -2.4%	-7.31	$181.95 million	78,472	104,963
PONO Pono Capital	Business Services	$0.50 -1.6%	0.00	$7.56 million	73,263	90,705
PTHR Pono Capital Three	Unclassified	$10.34 +0.2%	0.00	$52.11 million	36,384	99,922
PTWO Pono Capital Two	Unclassified	$10.15 -0.3%	0.00	$152.93 million	2,576	91,790
PTWOU Pono Capital Two	--	$10.25 -3.5%	0.00	$0.00	524	2,782
PTWOW Pono Capital Two	Financial Services	$0.05	0.00	$0.00	6,236	22,847
PNTM Pontem	Unclassified	$10.37 -0.1%	0.00	$438.03 million	1,731	207,139
PONT Pontiac Bancorp	Finance	$450.00	0.00	$0.00	0	100
POOL Pool	Consumer Discretionary	$353.22 +2.9%	21.01	$13.78 billion	322,358	423,102
POLB Poolbeg Pharma	Medical	GBX 7.30	-730.00	£36.50 million	307,695	1.45 million
CPOP Pop Culture Group	Business Services	$0.65 +6.7%	0.00	$16.24 million	6,737	88,601
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Business Services	$0.20	0.00	$0.00	0	20,807
BPOP Popular	Finance	$58.75 +0.7%	4.12	$4.23 billion	447,672	733,953
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$1.25 +3.7%	-0.65	$121.23 million	1.50 million	1.69 million
PAH3 Porsche Automobil	Consumer Cyclical	€51.24 -0.3%	3.34	$7.85 billion	546,708	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$5.70 +2.8%	0.00	$0.00	170,664	321,331
PEBI Port Erin Biopharma Investments	Medical	GBX 4.50 +∞	-6.43	£1.04 million	8,294	43,123
PRTG Portage Biotech	Medical	$3.01 -6.2%	-2.55	$50.99 million	5,224	30,892
PFTA Portage Fintech Acquisition	Unclassified	$10.29	0.00	$333.29 million	2	135,923
PFTAU Portage Fintech Acquisition	Finance	$10.30	0.00	$0.00	100	9,700
PTLO Portillo's	Retail/Wholesale	$21.30 -0.4%	88.75	$1.17 billion	580,061	767,263
POR Portland General Electric	Utilities	$49.79 -0.8%	18.24	$4.81 billion	841,444	779,915
PTMN Portman Ridge Finance	Finance	$21.10 +0.8%	-8.15	$201.29 million	50,921	14,899
PMP Portmeirion Group	Consumer Cyclical	GBX 505 +3.1%	1,262.50	£70.65 million	49,157	37,871
POR Portofino Resources	Basic Materials	C$0.04	-2.00	C$5.33 million	13,000	93,779
PRSI Portsmouth Square	Consumer Discretionary	$34.00	-5.43	$24.82 million	0	41
PRV Porvair	Industrials	GBX 648 +2.9%	2,090.32	£300.35 million	11,959	31,159
PKX POSCO	Basic Materials	$69.72 +0.2%	7.51	$21.09 billion	163,981	270,366
PSTX Poseida Therapeutics	Medical	$2.52 -6.7%	-4.13	$218.69 million	526,652	656,174
PPHI Positive Physicians	Finance	$6.65	0.00	$24.07 million	0	96
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.22 -1.6%	0.00	$29.20 million	1,093	9,966
PSPC Post Holdings Partnering	Unclassified	$10.20 -0.1%	0.00	$451.04 million	18,342	71,423
POST Post	Consumer Staples	$86.97 -0.5%	13.42	$5.54 billion	442,637	440,721
PSTL Postal Realty Trust	Finance	$14.68 -0.1%	104.86	$288.90 million	79,250	121,682
PSTVY Postal Savings Bank of China	Finance	$13.13 +2.5%	0.00	$0.00	192	2,101
PMBY POSTD Merchant Banque	Finance	0.00	0.00	$0.00	0	34,089
PITAF Poste Italiane	Transportation	$10.56	0.00	$0.00	0	19,250
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.45	-1.67	C$143.29 million	0	1,451
PNC.B Postmedia Network Canada Corp Class NC	Consumer Cyclical	C$1.42	-1.63	C$140.23 million	0	296
TNTFF PostNL	Industrials	$1.68	5.79	$0.00	0	600
PSTNY PostNL	Industrials	$1.85	0.00	$0.00	600	623
PTAM Potash America	Basic Materials	$0.00	-0.06	$0.00	8,765	270,774
PBPB Potbelly	Retail/Wholesale	$8.34 -0.8%	22.54	$241.03 million	246,758	182,326
WKULF Potent Ventures	Industrials	$0.03	0.00	$0.00	0	36,332
PCH PotlatchDeltic	Construction	$47.09 +0.8%	18.04	$3.76 billion	306,325	467,973
PTBS Potomac Bancshares	Finance	$15.55	8.41	$64.38 million	0	1,393
POWL Powell Industries	Industrial Products	$59.22 +2.8%	25.86	$702.41 million	106,586	82,030
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
XPDB Power & Digital Infrastructure Acquisition II	Unclassified	$10.35	0.00	$371.98 million	60,300	216,635
XPDBU Power & Digital Infrastructure Acquisition II	Finance	$10.61 +1.9%	0.00	$0.00	501	1,822
XPDBW Power & Digital Infrastructure Acquisition II	Finance	$0.08	0.00	$0.00	0	33,694
HGKGY Power Assets	Utilities	$5.86 -0.2%	0.00	$12.49 billion	6,667	3,503
POW Power Co. of Canada	Finance	C$35.61 -0.2%	12.72	C$21.77 billion	1.22 million	2.81 million
PWCDF Power Co. of Canada	Finance	$26.35 -0.6%	9.68	$0.00	15,342	37,278
POWI Power Integrations	Computer and Technology	$85.11 +3.9%	37.33	$4.88 billion	435,435	390,714
POW Power Metal Resources	Basic Materials	GBX 0.74	-11.00	£12.88 million	9.54 million	5.85 million
PWM Power Metals	Basic Materials	C$0.24	-7.83	C$33.93 million	90,340	145,552
PW Power REIT	Finance	$1.97 -8.4%	2.66	$6.68 million	15,399	15,661
PW Power REIT	Finance	$1.97 -8.4%	1.77	$6.68 million	15,399	15,661
PSIX Power Solutions International	Auto/Tires/Trucks	$2.90	3.82	$66.56 million	320	4,350
PWWBF PowerBand Solutions	Retail/Wholesale	C$0.02	0.00	C$0.00	1,200	29,298
PBTS Powerbridge Technologies	Computer and Technology	$0.07	0.00	$18.81 million	8.08 million	17.27 million
PCELF PowerCell Sweden AB (publ)	Industrials	$8.15	0.00	$0.00	0	400
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
PWFL PowerFleet	Transportation	$2.89 -1.0%	-20.64	$104.30 million	28,054	67,075
PHE PowerHouse Energy Group	Utilities	GBX 0.67 -8.1%	-3.13	£26.37 million	26.69 million	9.17 million
PWSC PowerSchool	Consumer Discretionary	$17.83 +3.8%	-127.35	$3.56 billion	850,588	707,636
PSTO Powerstorm	Computer and Technology	$0.05	0.00	$1.21 million	339	6,024
MOTNF Powertap Hydrogen Capital	Medical	$0.05	0.00	$0.00	29,100	298,154
PWUP PowerUp Acquisition	Unclassified	$10.35 -1.3%	0.00	$323.44 million	5,012	226,071
PWUPU PowerUp Acquisition	Finance	$10.42 -0.3%	0.00	$0.00	600	4,826
PWUPW PowerUp Acquisition	Finance	$0.03 -24.2%	0.00	$0.00	5,408	17,549
PWON Powin Energy	Oils/Energy	$5.40	0.00	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Finance	$5.25	1.89	$0.00	0	16,900
PWZYF Powszechny Zaklad Ubezpieczen	Finance	C$9.60 +4.1%	0.27	C$0.00	294	886
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$8.00	2.23	C$0.00	0	1,525
PXXLF Poxel	Medical	$0.83	0.00	$24.03 million	0	19
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
PPG PPG Industries	Basic Materials	$142.57 +0.1%	26.60	$33.56 billion	1.20 million	1.43 million
PPH PPHE Hotel Group	Business Services	GBX 1,075 -0.5%	4,479.17	£455.37 million	66,583	19,253
PPJE PPJ Healthcare Enterprises	Medical	$0.00	0.00	$0.00	891,335	3.83 million
PPL PPL	Utilities	$27.22 -1.4%	25.92	$20.06 billion	6.44 million	5.41 million
PPX PPX Mining	Basic Materials	C$0.02 -25.0%	-4.00	C$9.45 million	154,000	82,677
PRAA PRA Group	Finance	$18.46 -2.5%	41.02	$723.08 million	584,817	324,120
PRDSF Prada	Consumer Non-Durables	$7.18	32.55	$0.00	400	3,071
PRDSY Prada	Consumer Non-Durables	$14.94	33.87	$0.00	29	3,757
PDZ Prairie Mining	Basic Materials	GBX 11.50	-57.50	£26.83 million	5,454	113,949
PPR Prairie Provident Resources	Oils/Energy	C$0.09	-4.50	C$11.71 million	135,419	169,908
PSK PrairieSky Royalty	Industrials	C$22.86	17.45	C$5.46 billion	457,578	524,204
PREKF PrairieSky Royalty	Oils/Energy	$16.94 -0.4%	0.00	$0.00	20,181	17,001
PRAX Praxis Precision Medicines	Medical	$1.00 -5.7%	-0.26	$62.10 million	299,003	1.60 million
PGEN Precigen	Medical	$1.25 +1.6%	0.00	$319.35 million	616,556	1.89 million
MMP.UN Precious Metals And Mng Unt	Finance	C$2.00	-5.88	C$23.24 million	1,300	7,426
PSGFF Precious Shipping Public	Transportation	0.44	44.00	$0.00	0	1,377
PRPO Precipio	Medical	$0.64 +4.8%	-1.23	$14.98 million	50,873	77,460
DTIL Precision BioSciences	Medical	$0.73 -1.9%	-0.62	$83.08 million	280,913	580,994
PDS Precision Drilling	Oils/Energy	$47.14 +1.0%	10.57	$646.76 million	24,446	72,725
PD Precision Drilling	Oils/Energy	C$63.58 +1.3%	10.30	C$872.32 million	31,190	117,323
POCI Precision Optics	Medical	$6.27 -2.2%	62.70	$35.35 million	300	11,253
PRD Predator Oil & Gas	Energy	GBX 6.14 -2.2%	-614.00	£24.56 million	2.14 million	3.90 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,013	129,222
POAI Predictive Oncology	Medical	$3.13 +8.3%	-0.46	$12.43 million	145,409	114,928
PRED Predictive Technology Group	Medical	$0.00	0.00	$95,000.00	120,000	81,173
PFBC Preferred Bank	Finance	$47.78 0.0%	4.98	$689.47 million	82,064	97,245
PLPC Preformed Line Products	Computer and Technology	$149.93 -1.2%	11.81	$742.15 million	5,324	14,832
PRLD Prelude Therapeutics	Medical	$5.58 -11.4%	-2.33	$267.62 million	1.08 million	81,055
NIPT Premaitha Health	Medical	GBX 9.10 +2.2%	0.00	£0.00	1.57 million	1.35 million
PREM Premier African Minerals	Basic Materials	GBX 0.90 -3.0%	2.25	£201.78 million	186.30 million	195.50 million
BIEI Premier Biomedical	Medical	$0.00	-0.01	$0.00	92,100	12.35 million
PFC Premier Financial	Finance	$14.72 +0.3%	5.58	$525.95 million	121,159	169,980
PFD Premier Foods	Consumer Goods	GBX 132.80 +2.5%	1,207.27	£1.15 billion	2.77 million	1.21 million
PRRFY Premier Foods	Consumer Staples	$8.12	0.00	$1.41 billion	294	1,060
PFODF Premier Foods	Consumer Defensive	$1.34	-1.85	$0.00	0	68,300
PGIT Premier Global Infrastructure Trust PLC (PGIT.L)	Finance	GBX 145 -0.7%	-3.56	£26.23 million	98,430	28,109
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PMGR Premier Miton Global Renewables Trust	Finance	GBX 144.50	-578.00	£26.36 million	28,476	28,085
PMI Premier Miton Group	Finance	GBX 92.50	1,541.67	£146.07 million	54,509	603,804
PMOIY Premier Oil	Oils/Energy	$2.93 -2.7%	17.24	$2.71 billion	370	27,959
PTSG Premier Technical Services Group	Industrials	GBX 210	75.00	£265.16 million	41,178	716,921
PVG Premier Veterinary Group plc (PVG.L)	Consumer Cyclical	GBX 34.50 -6.8%	-2.09	£5.30 million	22,629	24,484
PINC Premier	Medical	$26.67 -0.9%	17.32	$3.18 billion	613,595	658,706
PRBZF Premium Brands	Consumer Defensive	$73.22 +2.5%	144.44	$0.00	1,446	736
PBH Premium Brands	Consumer Goods	C$101.47 +1.5%	28.42	C$4.53 billion	32,139	53,995
PIC.A Premium Income	Finance	C$5.96	-2.40	C$79.39 million	7,850	17,867
PNRL Premium Nickel Resources	Basic Materials	1.02 -7.3%	-3.09	$123.38 million	63,600	153,271
PRE Prenetics Global	Medical	$0.91 +1.9%	-0.17	$124.20 million	118,021	688,484
PRENW Prenetics Global		$0.11	0.00	$0.00	0	25,150
LENSF Presbia	Medical	$0.02	0.00	$257,000.00	0	5,650
PPC President Energy	Oils/Energy	GBX 155 -6.1%	156.57	£15.95 million	16,138	1.60 million
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrial Products	$0.85 +3.1%	-2.23	$11.08 million	60,084	37,518
SQFTP Presidio Property Trust	Real Estate	$15.49 +0.3%	0.00	$0.00	2,402	1,916
SQFTW Presidio Property Trust	Real Estate	$0.03	0.00	$0.00	8,451	12,076
PBIO Pressure BioSciences	Medical	$0.90 +1.0%	-0.56	$15.12 million	5,092	28,581
PRES Pressure Technologies	Oils/Energy	GBX 44.50	-234.21	£17.21 million	0	65,833
PBH Prestige Consumer Healthcare	Consumer Discretionary	$59.61 +0.6%	-35.48	$2.96 billion	234,379	254,998
PRSTW Presto Automation	Computer and Technology	$0.05	0.00	$0.00	71,752	178,504
PVG Pretium Resources	Basic Materials	$15.05	-94.06	$2.83 billion	0	1.44 million
PRVCF PreveCeutical Medical	Medical	$0.02	0.00	$11.51 million	1,751	67,321
PSMT PriceSmart	Retail/Wholesale	$72.48 +0.3%	21.07	$2.25 billion	110,875	114,478
PMREF Primaris Real Estate Investment Trust	Real Estate	C$9.80	0.00	C$0.00	10	488
PHPRF Primary Health Properties	Real Estate	C$1.34	0.00	C$0.00	0	2,250
PHP Primary Health Properties	Finance	GBX 105.10 -1.6%	5,255.00	£1.41 billion	2.49 million	4.24 million
PV Primavera Capital Acquisition	Unclassified	$5.35 -0.4%	16.21	$287.56 million	351,998	103,184
PACQF Prime Acquisition	Finance	$0.00	0.00	$6,000.00	0	5,973
PMHG Prime Meridian	Finance	$21.00	7.58	$66.99 million	0	293
PRMNF Prime Mining	Basic Materials	$1.60 -3.6%	0.00	$0.00	53,068	17,079
PNAC Prime Number Acquisition I	Unclassified	$10.52 -0.2%	0.00	$89.01 million	4,536	70,449
PNACU Prime Number Acquisition I	Financial Services	$10.66	0.00	$0.00	122	1,055
PNACW Prime Number Acquisition I	Financial Services	$0.05	0.00	$0.00	61	11,722
PNRG PrimeEnergy Resources	Oils/Energy	$84.00 -0.9%	4.68	$157.08 million	2,365	6,915
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$186.72 +1.6%	16.85	$6.76 billion	120,509	158,590
FRST Primis Financial	Finance	$7.76 +2.1%	10.35	$191.52 million	80,561	49,956
PRMW Primo Water	Utilities	$13.89 -0.5%	51.45	$2.21 billion	1.15 million	805,010
PRMW Primo Water	Consumer Defensive	C$18.78 -0.2%	53.66	C$2.99 billion	75,189	91,920
PRIM Primoris Services	Construction	$27.29 +1.8%	10.83	$1.45 billion	386,253	274,139
PRIM Primorus Investments	Basic Materials	GBX 3 -4.8%	35.00	£4.20 million	36,526	171,615
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Finance	GBX 9.70 -0.4%	-38.80	£6.71 million	21,344	97,356
BPRN Princeton Bancorp	Finance	$25.37 -0.7%	6.11	$158.82 million	10,308	10,242
PIAC Princeton Capital	Finance	$0.25	0.00	$0.00	0	5,647
PFG Principal Financial Group	Finance	$69.86 +0.7%	4.15	$16.96 billion	1.21 million	1.81 million
PFG Principal Financial Group	Finance	$69.86 +0.7%	4.15	$16.96 billion	1.21 million	1.81 million
PGZ Principal Real Estate Income Fund	Finance	$9.42	0.00	$0.00	27,966	28,920
PSWW Principal Solar	Oils/Energy	$0.01	0.00	$7.39 million	250,338	1.46 million
PRTH Priority Technology	Business Services	$3.72 +4.8%	-6.89	$284.58 million	14,879	24,959
PBAM Private Bancorp of America	Finance	$27.00 +2.8%	5.66	$153.36 million	1,055	3,334
PMGMU Priveterra Acquisition	Finance	$10.37	0.00	$0.00	1,110	8,223
PRVA Privia Health Group	Medical	$25.24 -0.8%	229.45	$2.92 billion	751,151	1.03 million
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Computer and Technology	$39.83	2,655.33	$0.00	0	753
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PHD Proactis	Computer and Technology	GBX 74	-3.57	£70.69 million	0	235,848
PMX ProAm Explorations	Oils/Energy	C$0.05 +100.0%	-7.50	C$828,000.00	10,000	25,210
PRA ProAssurance	Finance	$12.78 -2.0%	-255.55	$690.48 million	475,805	306,938
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-11.15	C$249.83 million	21,950	52,782
PROBF Probe Gold	Non-Energy Minerals	$1.25 -2.8%	-4.93	$0.00	4,230	31,769
PROC Procaps Group	Medical	$4.51 -0.2%	11.00	$508.82 million	8,468	29,672
PRCT PROCEPT BioRobotics	Medical	$32.83 +1.0%	-14.92	$1.48 billion	263,679	359,818
PCSA Processa Pharmaceuticals	Medical	$0.66	-0.39	$16.19 million	102,719	214,602
PROC ProCook Group	Manufacturing	GBX 27.30 -3.2%	-546.00	£29.75 million	8,528	116,440
PCOR Procore Technologies	Business Services	$59.11 +2.1%	-29.26	$8.30 billion	1.13 million	1.05 million
PCYN Procyon	Medical	$0.31	-29.03	$0.00	0	3,825
PDEX Pro-Dex	Medical	$16.60 +2.5%	13.07	$58.93 million	11,925	5,093
PIL Produce Investments	Consumer Goods	GBX 186.50	0.00	£0.00	593	24,514
IPDN Professional Diversity Network	Business Services	$4.39 -1.4%	0.00	$45.05 million	49,556	166,394
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PFIE Profire Energy	Oils/Energy	$1.37 +3.8%	11.42	$64.87 million	70,199	71,036
PRN Profound Medical	Medical	C$0.95 -5.0%	0.00	C$102.24 million	73,234	92,135
PROF Profound Medical	Medical	$13.03 -3.9%	-10.02	$275.06 million	10,246	29,834
PRN Profound Medical	Medical	C$17.32 -5.7%	-9.02	C$365.63 million	8,440	19,088
PFHC ProFrac	Oils/Energy	$10.92 +4.4%	0.00	$1.55 billion	723,729	431,097
ACDC ProFrac	Oils/Energy	$11.50 +5.3%	4.66	$1.83 billion	1.22 million	656,956
ACDCW ProFrac	Energy	$0.02	0.00	$0.00	14,706	18,824
PRG PROG	Finance	$33.09 +2.7%	13.67	$1.55 billion	298,203	504,711
PROG Progenity	Medical	$3.35 +0.9%	-1.19	$617.07 million	52,324	8.59 million
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$57.58 +1.6%	25.82	$2.45 billion	185,613	322,283
RXMD Progressive Care	Retail/Wholesale	$5.95 +49.2%	0.00	$20.35 million	7,328	2,439
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$35.63 +0.4%	82.86	$3.36 billion	933,218	922,232
PEGR Project Energy Reimagined Acquisition	Unclassified	$10.27	0.00	$338.60 million	28	108,789
PEGRU Project Energy Reimagined Acquisition	Financial Services	$10.28	0.00	$0.00	2,102	1,300
PEGRW Project Energy Reimagined Acquisition	Finance	$0.08	0.00	$0.00	9	12,826
PROK ProKidney	Medical	$9.41 -7.7%	-18.10	$241.27 million	162,203	185,450
PLD Prologis	Finance	$122.06 -0.5%	36.88	$112.72 billion	2.13 million	2.91 million
RXDX Prometheus Biosciences	Medical	$193.15 +0.1%	-54.87	$9.23 billion	694,177	855,921
PFSCF ProMetic Life Sciences	Medical	$5.47 -3.6%	0.00	$127.45 million	200	279
PMN ProMIS Neurosciences	Medical	C$7.30 +0.7%	-2.25	C$62.63 million	600	1,970
PMN ProMIS Neurosciences	Medical	$5.58 -2.1%	-2.06	$47.88 million	382	2,945
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$200.90 +0.1%	1.76	$0.00	50	121
PFM ProntoForms	Computer and Technology	C$0.46 -2.1%	-11.50	C$61.06 million	4,000	29,339
PACI PROOF Acquisition Corp I	Unclassified	$10.43 -0.2%	0.00	$359.84 million	10,100	137,613
PPCB Propanc Biopharma	Medical	$0.00	-0.02	$353,000.00	59.92 million	77.50 million
PROM Propel Media	Business Services	$0.10	0.00	$0.00	0	6,333
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PGRU PropertyGuru	Business Services	$4.58	-4.87	$744.62 million	333	12,241
PUMP ProPetro	Oils/Energy	$7.34 +2.1%	48.93	$845.79 million	1.08 million	1.49 million
PRPH ProPhase Labs	Medical	$8.48 -4.3%	20.68	$152.33 million	89,750	56,703
PPIX ProPhotonix	Computer and Technology	GBX 8.75 +6.1%	8.75	£8.16 million	5,750	151,552
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$1.74 -0.6%	-1.85	$140.63 million	293,351	1.02 million
PRO PROS	Computer and Technology	$28.43 +4.1%	-17.77	$1.31 billion	336,405	258,003
PGUCY Prosegur Cash	Industrials	$3.45	0.00	$0.00	0	456
PGUUF Prosegur Cash	Industrials	$0.75	0.00	$0.00	0	6,892
PBSFF ProSiebenSat.1 Media	Consumer Cyclical	$8.86	59.49	$0.00	0	225
PBSFY ProSiebenSat.1 Media	Consumer Discretionary	$2.20	0.00	$1.93 billion	26	13,466
PSM ProSiebenSat.1 Media	Consumer Cyclical	€8.25 +1.4%	412.30	$1.87 billion	512,233	2.25 million
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
OSA ProSomnus	Medical	$5.01 -0.6%	0.00	$80.35 million	806	7,435
OSAAW ProSomnus	Medical	$0.16	0.00	$0.00	10,949	9,015
PSEC Prospect Capital	Finance	$6.36	-12.72	$2.56 billion	1.55 million	1.47 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PRSRU Prospector Capital	Financial Services	$10.24	0.00	$0.00	1,894	3,712
PRSR Prospector Capital	Unclassified	$10.22 -0.4%	0.00	$22.39 million	821	8,518
PGX Prosper Gold	Basic Materials	C$0.22 +16.2%	-1.19	C$6.93 million	1,621	22,019
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$61.42 -0.9%	10.64	$5.79 billion	635,762	725,291
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Oils/Energy	GBX 9.05 +3.4%	226.25	£25.79 million	710,357	2.19 million
PROSF Prosus	Business Services	$73.98	0.00	$0.00	484	2,489
PROSY Prosus	Retail/Wholesale	$14.64 -2.7%	0.00	$229.61 billion	2.20 million	437,480
PTIX Protagenic Therapeutics	Medical	$2.08 +4.5%	-2.36	$8.99 million	1,896	8,114
PTIXW Protagenic Therapeutics	Administrative and Support and Waste Management and Remediation Services	$0.02	0.00	$0.00	0	4,069
PTGX Protagonist Therapeutics	Medical	$25.04 -4.9%	-8.82	$1.43 billion	738,202	1.45 million
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$2.14 -9.3%	-7.13	$140.00 million	4.39 million	1.65 million
PLX Protalix BioTherapeutics	Health Technology	$2.14 -9.3%	0.00	$0.00	4.39 million	1.65 million
TARA Protara Therapeutics	Medical	$3.11 -7.4%	-0.54	$35.17 million	24,430	27,495
PTQ Protech Home Medical	Medical	C$8.24 +279.7%	-179.13	C$232.51 million	184,783	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PRPM ProTek Capital	Finance	$0.00	0.00	$1.08 million	130,000	3.47 million
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 4.88 -2.5%	418.00	£14.39 million	279,834	311,484
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PTRA Proterra	Auto/Tires/Trucks	$1.16 -0.4%	-0.48	$262.62 million	1.99 million	2.33 million
PRTA Prothena	Medical	$73.64 -3.1%	-28.11	$3.88 billion	382,576	491,392
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrial Products	$32.48 +1.1%	-8.31	$850.98 million	121,566	219,520
PCLI Protocall Technologies	Computer and Technology	$0.00	0.00	$453,000.00	8.29 million	1.50 million
PKTX ProtoKinetix	Medical	$0.03	-12.72	$0.00	100	60,100
PPS Proton Motor Power Systems	Computer and Technology	GBX 10.25	41.00	£158.88 million	17,033	153,043
PSCO ProtoSource	Computer and Technology	$0.01	0.00	$4.69 million	0	660
PVCT Provectus Biopharmaceuticals	Medical	$0.14	0.00	$59.06 million	62,411	169,660
PGOO ProVen Growth & Income VCT	Finance	GBX 51.50	572.22	£154.98 million	100	47,182
PVN ProVen VCT	Finance	GBX 61.50	-2,050.00	£154.19 million	0	31,861
PRVB Provention Bio	Medical	$24.98 +3.1%	-16.33	$2.37 billion	9.12 million	2.28 million
PXS Provexis	Consumer Goods	GBX 0.73 +7.4%	43.75	£16.15 million	2.14 million	1.23 million
PHD Providence Gold Mines	Basic Materials	C$0.04	-5.00	C$2.48 million	6,000	30,603
PVR Providence Resources	Basic Materials	GBX 3.25 -3.4%	-3.19	£34.84 million	1.47 million	1.60 million
PAQCU Provident Acquisition		$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$7.95 +1.7%	-5.20	$140.64 million	67,069	139,706
PROV Provident Financial	Finance	$11.72 -1.8%	9.09	$82.27 million	6,348	5,641
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$16.15 +0.9%	6.99	$1.22 billion	386,614	525,386
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.05	0.00	$12,000.00	0	9
BGAOF Proximus	Business Services	$8.54	3.88	$0.00	0	1,011
BGAOY Proximus	Business Services	$1.56 -3.1%	3.55	$0.00	340	2,384
PRU Prudential Financial	Finance	$82.39 +1.6%	915.44	$30.07 billion	2.34 million	2.31 million
PRU Prudential	Finance	GBX 1,164 +1.0%	4,013.79	£32.01 billion	2.63 million	6.08 million
PUK Prudential	Finance	$29.14 +0.3%	11.25	$40.11 billion	373,188	599,594
PRYMY Prysmian	Computer and Technology	$19.03 -0.9%	43.49	$0.00	7,386	11,419
PSSWF PSI Software	Computer and Technology	$27.32	0.00	$0.00	0	2,550
PSMH PSM HOLDINGS IN/SH	Finance	$0.00	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$111.88	25.48	$0.00	0	200
PSYC PSYC	Business Services	$0.01	0.00	$0.00	126,202	2.27 million
PMD Psychemedics	Medical	$4.99 -0.2%	-18.48	$28.54 million	4,400	5,479
CEOS Psykey	Medical	$0.03	-0.07	$0.00	202,905	2.36 million
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.04	0.00	C$0.00	0	17,598
ADOOY PT Adaro Energy Indonesia Tbk	Oils/Energy	$8.57	43.37	$0.00	50	2,267
PAEKY PT Aneka Tambang Tbk	Basic Materials	$13.51	0.00	$0.00	6	850
PTAIY PT Astra International Tbk	Consumer Cyclical	$8.50 -1.2%	0.00	$0.00	12,677	18,848
PBCRF PT Bank Central Asia Tbk	Finance	$0.58 -1.7%	0.00	$0.00	8,500	64,487
PBCRF PT Bank Central Asia Tbk	Finance	$0.59 +2.3%	0.00	$0.00	122,549	N/A
PBCRF PT Bank Central Asia Tbk	Finance	$0.59 +2.3%	0.00	$0.00	122,549	N/A
PBCRY PT Bank Central Asia Tbk	Finance	$14.78 +2.2%	0.00	$0.00	24,382	35,264
PPERF PT Bank Mandiri (Persero) Tbk	Finance	$0.34 -3.9%	0.00	$0.00	1,547	37,220
PPERY PT Bank Mandiri (Persero) Tbk	Finance	$13.35	0.00	$31.15 billion	27,104	91,352
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Finance	$0.58	0.00	$0.00	1,224	2,780
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Finance	$15.86	0.00	$0.00	0	250
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Finance	$0.37	0.00	$0.00	0	49,143
PBMRF PT Bumi Resources Tbk	Basic Materials	$0.01	-1.03	$0.00	0	349,514
GDNGY PT Gudang Garam Tbk	Manufacturing	$7.97	0.00	$0.00	56	1,639
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.70	0.00	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$13.51	0.00	$0.00	0	138
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$22.43	0.00	$0.00	57	956
PTITF PT Indosat Ooredoo Hutchison Tbk	Business Services	$0.47	0.00	$0.00	0	3,800
PTKFF PT Kalbe Farma Tbk.	Medical	$0.15	0.00	$0.00	0	13,693
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.11	2.91	$0.00	1	1,250
SMNUF PT Sarana Menara Nusantara Tbk.	Business Services	$0.07	0.00	$0.00	100	100
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$7.80 -2.9%	0.00	$0.00	70	267
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$5.93 +8.1%	0.00	$0.00	109	2,573
PUTKF PT United Tractors Tbk	Energy Minerals	$1.70	0.00	$0.00	0	3,120
PUTKY PT United Tractors Tbk	Industrials	$31.85 -1.9%	0.00	$0.00	6,411	6,978
PTNDY PT Vale Indonesia Tbk	Basic Materials	$20.73	33.84	$0.00	0	287
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PTXKY PT XL Axiata Tbk	Business Services	$2.60 +2.2%	0.00	$0.00	3,656	17,279
PMDKF PT. Mitra Adiperkasa Tbk	Retail/Wholesale	$0.12	0.00	$0.00	0	9,000
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$17.95	0.00	$0.00	0	100
PTC PTC	Computer and Technology	$133.80 +1.7%	50.30	$15.84 billion	645,074	703,246
PTCT PTC Therapeutics	Medical	$58.13 -0.3%	-7.37	$4.31 billion	865,255	759,211
PEXNY PTT Exploration and Production Public	Oils/Energy	$8.45	0.32	$0.00	57	1,545
PCHUY PTT Public	Basic Materials	$6.19	0.20	$0.00	1,900	100
PBLOF Public Bank Berhad	Finance	$0.96	0.82	$0.00	0	2,700
PCMC Public Company Management	Business Services	$0.09	0.00	$3.09 million	600	17,491
OGZPY Public Joint Stock Company Gazprom	Oils/Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Oils/Energy	$14.00	2.24	$13.28 billion	0	20,264
MGNT Public Joint Stock Company Magnit	Manufacturing	GBX 6.56 -33.1%	0.00	£32.10 million	100	1.01 million
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	N/A
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
ROSYY Public Joint Stock Company Rostelecom	Computer and Technology	$1.01	0.00	$587.91 million	0	N/A
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Oils/Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 133.50	-1,213.64	£149.55 million	12,407	45,164
PEG Public Service Enterprise Group	Utilities	$61.41 -0.2%	13.23	$30.64 billion	2.06 million	2.40 million
PSA Public Storage	Finance	$284.80 -0.8%	12.11	$50.07 billion	485,526	1.04 million
PUBGY Publicis Groupe	Business Services	$19.36 +0.8%	0.00	$19.45 billion	20,305	119,638
PUSH Publix Super Markets	Retail/Wholesale	$20.00	0.00	$0.00	0	N/A
PUBM PubMatic	Computer and Technology	$16.17 +4.7%	52.16	$854.26 million	587,730	474,424
PUGE Puget Technologies	Computer and Technology	$0.00	-0.01	$0.00	0	3.28 million
PHCF Puhui Wealth Investment Management	Finance	$0.99	0.00	$2.09 million	0	3,853
PULM Pulmatrix	Medical	$2.69 +0.8%	-0.52	$9.82 million	7,678	30,739
LUNG Pulmonx	Medical	$12.39 -1.0%	-7.84	$467.72 million	161,886	456,246
PLSE Pulse Biosciences	Medical	$7.24 -5.7%	-5.03	$272.51 million	115,450	88,018
PSD Pulse Seismic	Basic Materials	C$1.83 +3.4%	-36.60	C$98.03 million	517	7,988
PHM PulteGroup	Construction	$70.15 +0.9%	6.04	$15.66 billion	2.70 million	2.78 million
PBYI Puma Biotechnology	Medical	$2.76 -2.8%	25.09	$128.92 million	151,340	302,328
PUM Puma	Consumer Cyclical	€49.35 -1.6%	21.00	$7.39 billion	377,593	18,248
PUMSY Puma	Consumer Cyclical	$5.27 -0.8%	0.00	$0.00	105,744	32,554
PMMAF Puma	Consumer Cyclical	$53.00	-16.99	$0.00	0	971
PU11 Puma VCT 11	Finance	GBX 60	300.00	£22.88 million	7,089	12,115
PU13 Puma Vct 13	Finance	GBX 127.50	425.00	£113.53 million	0	8,278
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.11	-2.76	$12.31 million	463	38,037
PCYO Pure Cycle	Utilities	$10.09 +1.5%	36.04	$242.77 million	28,654	87,684
PE Pure Energy Minerals	Basic Materials	C$1.06 +9.3%	-106.00	C$35.00 million	14,145	26,533
PEMIF Pure Energy Minerals	Basic Materials	$0.73 +4.9%	0.00	$24.25 million	15,003	42,066
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
PUR Pure Gold Mining	Basic Materials	GBX 0.60	-0.11	£4.37 million	114,997	410,537
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
RUF.UN Pure Multi-Family REIT	Real Estate	C$8.73 +0.6%	0.00	C$671.66 million	36,800	81,143
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$24.82 +3.2%	118.19	$7.65 billion	4.22 million	4.96 million
PUBC PureBase	Basic Materials	$0.14	-128.91	$0.00	8,921	45,470
PURE PureCircle	Consumer Defensive	GBX 99.50	-2.78	£183.53 million	2,635	195,793
PCTTU PureCycle Technologies	Industrials	$8.88	0.00	$0.00	1	3,130
PCT PureCycle Technologies	Business Services	$6.85	-13.43	$1.12 billion	1.28 million	1.88 million
PGCMF Puregold Price Club	Consumer Cyclical	$0.62	0.39	$0.00	0	3,344
PTU Purepoint Uranium Group	Basic Materials	C$0.05	-2.50	C$20.88 million	96,360	306,269
PRTC PureTech Health	Medical	GBX 207.50 +0.5%	-1,482.14	£577.14 million	112,554	227,827
PRTC PureTech Health	Medical	$26.00	0.00	$723.06 million	101	383
PTCHF PureTech Health	Medical	$2.58	0.00	$0.00	0	5,112
PPBT Purple Biotech	Medical	$1.86 -1.3%	-1.54	$34.37 million	28,255	38,016
PRPL Purple Innovation	Consumer Staples	$3.61 +1.7%	-3.34	$380.24 million	856,161	1.05 million
PURP Purplebricks Group	Real Estate	GBX 0.72 -2.7%	-8.00	£2.21 million	22.72 million	5.03 million
PRPPF Purplebricks Group	Finance	$0.03	0.00	$7.55 million	0	50
BNC Purpose Canadian Financial Income Fund		C$24.55 -0.2%	0.00	C$2.46 million	200	506
PHPYF Pushpay	Computer and Technology	$0.83	0.00	$0.00	0	6,643
PMM Putnam Managed Municipal Income Trust	Finance	$5.94 +0.2%	0.00	$289.58 million	258,041	112,448
PIM Putnam Master Intermediate Income Trust	Finance	$3.13	0.00	$155.77 million	26,695	83,225
PMO Putnam Municipal Opportunities Trust	Finance	$10.10 +0.6%	0.00	$343.50 million	177,672	88,919
PPT Putnam Premier Income Trust	Finance	$3.53 +0.3%	0.00	$346.05 million	124,077	193,307
PUYI Puyi	Finance	$5.50 -1.3%	0.00	$0.00	677	2,595
PVCS PV Crystalox Solar plc (PVCS.L)	Computer and Technology	GBX 33.10 +2.5%	2.40	£2.41 million	42,122	24,196
TPLKF PVA TePla	Manufacturing	$20.32	0.00	$0.00	100	322
PVH PVH	Consumer Discretionary	$86.90 +1.9%	29.36	$5.46 billion	648,282	966,866
PWRHF PWR	Consumer Cyclical	C$6.00	0.00	C$0.00	0	133
PWCO PwrCor	Consumer Staples	$0.10	0.00	$0.00	425	12,268
PYR PyroGenesis Canada	Industrial Products	$0.69 -0.9%	-4.91	$122.77 million	20,346	57,963
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PHYT Pyrophyte Acquisition	Unclassified	$10.57 -0.1%	0.00	$265.94 million	6,629	131,684
PYX PYX Resources	Basic Materials	GBX 20.20 +2.7%	-1,010.00	£90.25 million	3,837	525,711
PYXS Pyxis Oncology	Medical	$3.73 +0.5%	-1.16	$142.64 million	815,619	2.57 million
PXS Pyxis Tankers	Transportation	$4.11 -5.1%	2.01	$43.61 million	97,280	107,102
PXSAP Pyxis Tankers	Industrials	$22.68	0.00	$0.00	605	3,161
PYYX Pyxus International	Consumer Staples	$1.28	0.00	$11.57 million	0	18,565
PZCUY PZ Cussons	Consumer Defensive	C$4.89	11.45	C$0.00	38	355
PZC PZ Cussons	Consumer Defensive	GBX 199.80 +1.2%	1,427.14	£856.58 million	474,287	621,702

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info