37HR A & J Mucklow Group P L C | | GBX 103.50 -5.5% | 0.00 | £0.00 | 93,500 | 333 |
MKLW A & J Mucklow Group P L C | Finance | GBX 645
| 7.21 | £408.25 million | 19,111 | 271,021 |
AW.UN A and W Revenue Royalties Income Fund | Consumer Cyclical | C$37.42 +0.8% | 17.82 | C$545.96 million | 5,732 | 11,043 |
ASCAU A SPAC I Acquisition | Financial Services | $10.90
| 0.00 | $0.00 | 0 | 2,679 |
ASCB A SPAC II Acquisition | Unclassified | $10.47
| 0.00 | $212.54 million | 8,630 | 99,869 |
ASCBU A SPAC II Acquisition | Financial Services | $10.57 -0.1% | 0.00 | $0.00 | 300 | 1,837 |
|
ASCBW A SPAC II Acquisition | Finance | $0.03
| 0.00 | $0.00 | 0 | 5,363 |
AOS A. O. Smith | Industrial Products | $69.14 +1.3% | 43.76 | $10.40 billion | 628,037 | 1.17 million |
BAGFF A.G. Barr | | $6.60
| 0.00 | $0.00 | 0 | 100 |
BAG A.G. BARR | Consumer Defensive | GBX 518 +0.2% | 1,726.67 | £580.32 million | 61,955 | 117,958 |
AIS A.I.S. Resources | Basic Materials | C$0.02 -25.0% | -1.50 | C$3.06 million | 136,000 | 224,949 |
AKA a.k.a. Brands | Retail/Wholesale | $0.38
| -0.27 | $49.69 million | 139,137 | 248,922 |
CTAM A.M. Castle & Co. | Industrials | $0.01
| 0.00 | $0.00 | 1 | 100 |
AMKBY A.P. Møller - Mærsk A/S | Transportation | $8.64
| 1.05 | $32.33 billion | 125,141 | 224,731 |
ATEN A10 Networks | Computer and Technology | $14.07 +0.2% | 24.26 | $1.04 billion | 766,574 | 630,438 |
AEMMY A2A | Utilities | $8.23
| 0.00 | $0.00 | 0 | 500 |
AZ A2Z Smart Technologies | Aerospace | $1.68 -13.4% | -2.67 | $55.44 million | 170,867 | 100,294 |
AATDF AA | Finance | $0.40
| 0.00 | $0.00 | 0 | N/A |
ACCMF AAC Clyde Space AB (publ) | Computer and Technology | $0.13
| 0.00 | $0.00 | 0 | 4,176 |
AACH AAC | Medical | $0.03 +46.8% | 0.00 | $805,000.00 | 891,800 | 96,753 |
AACAY AAC Technologies | Computer and Technology | $2.13 +2.4% | 21.30 | $2.55 billion | 25,971 | 12,623 |
AADI Aadi Bioscience | Medical | $7.39 +1.3% | -2.80 | $180.61 million | 79,902 | 126,970 |
ARHUF AAK AB (publ.) | Consumer Non-Durables | $19.82
| 0.00 | $0.00 | 0 | N/A |
AALBF Aalberts | Industrials | $45.22
| 35.69 | $0.00 | 50 | 325 |
AAON AAON | Construction | $91.50 +0.0% | 41.78 | $4.97 billion | 550,612 | 296,479 |
AAPJ AAP | Computer and Technology | $0.00
| 0.00 | $599,000.00 | 96,250 | 5.93 million |
AIR AAR | Aerospace | $54.14 +0.5% | 21.23 | $1.88 billion | 89,702 | 197,507 |
AAALF Aareal Bank | Finance | $31.99
| 6.22 | $0.00 | 0 | 600 |
ARL Aareal Bank | Finance | €33.25 +0.8% | 14.27 | $1.99 billion | 5,170 | 359,447 |
ABDP AB Dynamics | Computer and Technology | GBX 1,840 +0.5% | 12,266.67 | £421.36 million | 6,726 | 37,085 |
ABDDF AB Dynamics | Consumer Cyclical | C$33.00
| 0.00 | C$0.00 | 0 | N/A |
ELRXF AB Electrolux (publ) | Consumer Cyclical | $15.78
| 0.00 | $0.00 | 0 | 657 |
ELUXY AB Electrolux (publ) | Consumer Discretionary | $30.43 -1.1% | -169.06 | $4.70 billion | 4,242 | 10,488 |
ABQQ AB International Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 5.86 million | 18.49 million |
ABSCF AB Science | Medical | $9.00
| 0.00 | $0.00 | 0 | 400 |
SKFRY AB SKF (publ) | Industrial Products | $17.58 -0.1% | 18.31 | $7.49 billion | 10,633 | 22,598 |
SKUFF AB SKF (publ) | Industrials | $18.10
| 4.90 | $0.00 | 0 | 1,113 |
VLVLY AB Volvo (publ) | Auto/Tires/Trucks | $19.54 -0.3% | 10.68 | $39.73 billion | 29,749 | 54,469 |
VOLVF AB Volvo (publ) | Industrials | C$19.95
| 7.31 | C$0.00 | 35 | 6,523 |
ABAHF Abacus Health Products | Medical | $4.84 -5.1% | 0.00 | $0.00 | 9,300 | 10,164 |
|
AME Abacus Mining & Exploration | Basic Materials | C$0.04 -12.5% | -1.17 | C$3.59 million | 27,000 | 36,940 |
ABPPF Abacus Property Group | | C$1.80
| 0.00 | C$0.00 | 0 | N/A |
ABB ABB | Industrial Products | $37.03 +0.2% | 24.05 | $72.75 billion | 1.02 million | 1.50 million |
ABBY Abbey | Industrials | GBX 1,600 +9,900.0% | 12.79 | £334.03 million | 83,347 | 4,163 |
ABT Abbott Laboratories | Medical | $108.47 -0.3% | 32.97 | $188.62 billion | 3.48 million | 5.10 million |
ABBV AbbVie | Medical | $143.44 +0.1% | 33.91 | $253.07 billion | 4.76 million | 5.89 million |
ABCT ABC Technologies | Consumer Cyclical | C$5.99 -0.3% | -11.30 | C$692.80 million | 701 | 2,822 |
ABCZF Abcam | Medical | C$15.70
| 92.24 | C$0.00 | 0 | 1,350 |
ABC Abcam | Medical | GBX 1,226 +11.2% | 20,433.33 | £2.81 billion | 6.37 million | 392,791 |
ABCM Abcam | Medical | $16.93 -1.6% | 0.00 | $3.88 billion | 317,109 | 699,774 |
ABCL AbCellera Biologics | Medical | $5.85 +0.2% | -32.50 | $1.69 billion | 2.76 million | 1.73 million |
AMKYF ABC-Mart,Inc. | Distribution Services | $59.43
| 0.00 | $0.00 | 0 | 700 |
ABCE ABCO Energy | Computer and Technology | $0.00
| 0.00 | $261,000.00 | 0 | 26,911 |
ABCED ABCO Energy | Computer and Technology | $0.00
| 0.00 | $16,000.00 | 0 | 889,895 |
ABI Abcourt Mines | Basic Materials | C$0.06
| -0.67 | C$20.93 million | 231,267 | 251,617 |
ABM Aben Minerals | Basic Materials | C$0.11 -4.3% | -1.83 | C$1.51 million | 25,000 | 14,520 |
ABNAF Aben Minerals | Basic Materials | $0.09
| -4.33 | $0.00 | 0 | 5,694 |
ABN Aben Resources | Basic Materials | C$0.20 +1,233.3% | -66.67 | C$27.41 million | 56,569 | 167,601 |
ABEO Abeona Therapeutics | Medical | $2.99 +1.0% | 0.00 | $56.15 million | 61,182 | 163,277 |
ANF Abercrombie & Fitch | Retail/Wholesale | $24.13 -0.4% | 402.23 | $1.21 billion | 1.31 million | 1.54 million |
AFMC Aberdeen Frontier Markets Investment Company Limited (AFMC.L) | | GBX 41.30 -1.8% | -3.25 | £29.70 million | 0 | 161,620 |
AABVF Aberdeen International | Miscellaneous | $0.03
| -0.12 | $0.00 | 133 | 18,562 |
AAB Aberdeen International | Finance | C$0.04
| -0.44 | C$5.80 million | 18,000 | 186,010 |
ANII Aberdeen New India Investment Trust | Finance | GBX 530 +0.8% | -5,888.89 | £294.84 million | 59,349 | 63,196 |
ASEI Aberdeen Standard Equity Inc Trust | Finance | GBX 369 -0.1% | 3.26 | £177.24 million | 80,366 | 87,015 |
ASL Aberforth Smaller Companies Trust | Finance | GBX 1,278 +0.6% | -690.81 | £1.08 billion | 47,774 | 131,300 |
ASIT Aberforth Split Level Income Trust | Finance | GBX 71.60
| -795.56 | £136.22 million | 260,600 | 106,769 |
ASIZ Aberforth Split Level Trust | Finance | GBX 119.50
| -42.68 | £37.06 million | 7,830 | 26,526 |
ABILF Ability | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 574 |
ABDX Abingdon Health | Medical | GBX 8.25
| -165.00 | £10.04 million | 166,616 | 391,941 |
RZZ Abitibi Royalties | Basic Materials | C$27.00 -0.6% | -168.75 | C$336.50 million | 4,551 | 3,730 |
ABLYF Ablynx | Medical | $50.63
| 0.00 | $3.81 billion | 0 | 5,063 |
ABM ABM Industries | Construction | $44.25 -0.8% | 15.36 | $2.93 billion | 398,465 | 294,965 |
AAVMY ABN AMRO Bank | Finance | $15.83 +1.2% | 0.00 | $0.00 | 9,117 | 14,932 |
ABMRF ABN AMRO Bank | Finance | $14.99
| 0.00 | $0.00 | 1 | 2,667 |
ABBRF AbraSilver Resource | Basic Materials | $0.23 -5.8% | 0.00 | $0.00 | 387,423 | 403,118 |
AAS abrdn Asia Focus | Finance | GBX 245 -0.4% | -24,500.00 | £384.21 million | 27,219 | 110,856 |
AAIF abrdn Asian Income Fund | Finance | GBX 205 +0.5% | -2,050.00 | £346.63 million | 169,662 | 191,687 |
FAX Abrdn Asia-Pacific Income Fund | Finance | $2.68 -1.2% | 0.00 | $663.84 million | 908,802 | 780,638 |
FAP abrdn Asia-Pacific Income Fund VCC | Finance | C$2.48 -1.2% | -4.68 | C$113.26 million | 3,542 | 31,691 |
IAF Abrdn Australia Equity Fund | Finance | $4.30 +0.2% | 0.00 | $0.00 | 68,411 | 54,967 |
ACIC abrdn China Investment | Finance | GBX 485 -0.3% | -166.10 | £211.36 million | 5,602 | 37,134 |
ADIG Abrdn Diversified Income And Growth | Finance | GBX 87.60 -0.5% | 676.92 | £264.77 million | 172,851 | 581,465 |
AEF Abrdn Emerging Markets Equity Income Fund | Finance | $5.08 -0.4% | 0.00 | $257.81 million | 23,768 | 55,345 |
AEI abrdn Equity Income Trust | Finance | GBX 332 +0.5% | -1,229.63 | £157.27 million | 24,505 | 101,660 |
ASLI abrdn European Logistics Income | Finance | GBX 80.70 +0.5% | 672.50 | £332.62 million | 1.29 million | 747,056 |
AGD Abrdn Global Dynamic Dividend Fund | Miscellaneous | $9.37 +0.6% | 0.00 | $0.00 | 103,297 | 65,048 |
FCO abrdn Global Income Fund | Finance | $5.15 +0.6% | 0.00 | $64.58 million | 58,951 | 60,575 |
ASGI Abrdn Global Infrastructure Income Fund | -- | $17.62 -1.3% | 0.00 | $0.00 | 58,407 | 33,876 |
AWP abrdn Global Premier Properties Fund | Finance | $3.76 -0.3% | 0.00 | $0.00 | 214,590 | 304,705 |
|
ACP Abrdn Income Credit Strategies Fund | Miscellaneous | $6.59 -0.6% | 0.00 | $0.00 | 165,614 | 244,353 |
JEQ Abrdn Japan Equity Fund | Finance | $5.70 +1.0% | 0.00 | $77.52 million | 112,371 | 24,578 |
AJIT abrdn Japan Investment Trust | Finance | GBX 647.50 +10.2% | -303.99 | £80.48 million | 63,780 | 14,457 |
ALAI abrdn Latin American Income Fund | Finance | GBX 61.25 +0.8% | 1,531.25 | £34.98 million | 80,017 | 84,931 |
ABD abrdn New Dawn Investment Trust | Finance | GBX 258 +0.2% | -330.77 | £271.08 million | 34,646 | 92,237 |
ABDN abrdn | Manufacturing | GBX 211.10 +2.0% | -781.85 | £4.22 billion | 3.39 million | 5.43 million |
SLFPF abrdn | Finance | $2.50
| 9.77 | $0.00 | 0 | 4,726 |
SLFPY abrdn | Finance | $10.32
| 0.00 | $5.16 billion | 46 | 209 |
APEO abrdn Private Equity Opportunities Trust | Finance | GBX 456.85 +2.5% | 470.98 | £702.40 million | 90,021 | 79,981 |
API abrdn Property Income Trust | Manufacturing | GBX 49.11 -1.2% | -377.75 | £187.21 million | 1.12 million | 702,262 |
ASCI abrdn Smaller Companies Income Trust | Finance | GBX 259
| -176.19 | £57.27 million | 1,359 | 15,686 |
AUSC abrdn UK Smaller Companies Growth Trust | Financial Services | GBX 435.50 -0.2% | -141.86 | £389.69 million | 58,240 | 172,061 |
ASPA Abri SPAC I | Business Services | $10.69
| 0.00 | $31.86 million | 8 | 802 |
ASPAU Abri SPAC I | Financial Services | $10.36
| 0.00 | $0.00 | 0 | 1,650 |
AGRPY Absa Group | Finance | $16.97 +1.2% | 0.57 | $0.00 | 32,173 | 2,798 |
ABSI Absci | Medical | $1.18 -2.1% | -1.08 | $109.14 million | 387,351 | 426,662 |
ABST Absolute Software | Computer and Technology | $11.34
| -23.14 | $602.83 million | 1.03 million | 514,791 |
ABST Absolute Software | Information | C$15.28 +0.3% | -20.37 | C$804.95 million | 225,159 | 145,171 |
ABHD Abtech | Industrials | $1.08 +2.9% | 0.00 | $2.73 million | 500 | 977 |
ABVC ABVC BioPharma | Medical | $0.73 -4.8% | -1.41 | $24.26 million | 14,222 | 561,000 |
ABZA Abzena | Medical | GBX 15.75
| 0.00 | £0.00 | 100 | 220,500 |
ACIU AC Immune | Medical | $2.10 +0.5% | -2.39 | $175.46 million | 12,755 | 130,880 |
ACA Acacia Mining | Basic Materials | GBX 234
| 468.00 | £959.60 million | 15.81 million | 1.15 million |
ABGLF Acacia Mining | Basic Materials | $3.09
| 0.00 | $1.27 billion | 0 | 32,275 |
ACPGF Acacia Pharma Group | Medical | $0.99
| 0.00 | $0.00 | 0 | 4,104 |
ACTG Acacia Research | Business Services | $3.99 -2.7% | -2.01 | $240.06 million | 295,228 | 231,952 |
ASO Academy Sports and Outdoors | Consumer Discretionary | $58.26 +0.0% | 7.77 | $4.49 billion | 790,588 | 1.36 million |
ACHC Acadia Healthcare | Medical | $71.95 +0.2% | 23.59 | $6.62 billion | 429,028 | 584,051 |
ACAD ACADIA Pharmaceuticals | Medical | $23.20 +2.3% | -25.49 | $3.77 billion | 1.52 million | 1.49 million |
AKR Acadia Realty Trust | Finance | $12.89 -0.2% | -29.98 | $1.23 billion | 746,591 | 636,178 |
ACAZF Acadian Timber | Basic Materials | $12.45
| 25.41 | $0.00 | 100 | 2,571 |
ADN Acadian Timber | Basic Materials | C$16.72 -0.9% | 7.57 | C$284.74 million | 4,977 | 6,888 |
ACST Acasti Pharma | Medical | $0.49 -2.5% | -1.43 | $21.74 million | 91,642 | 99,209 |
ACST Acasti Pharma | Medical | C$0.58 +1.8% | -1.07 | C$25.87 million | 2,450 | 6,576 |
ACEL Accel Entertainment | Consumer Discretionary | $9.44 +1.2% | 12.59 | $811.84 million | 232,026 | 205,046 |
AXDX Accelerate Diagnostics | Medical | $0.74 -2.5% | -1.02 | $75.23 million | 292,540 | 283,352 |
AXE Acceleware | Computer and Technology | C$0.22 -20.4% | -4.30 | C$24.98 million | 9,000 | 22,895 |
ACGPF Accell Group | Consumer Cyclical | $55.00
| 61.20 | $0.00 | 0 | 2,506 |
ACLLY Accelleron Industries | Industrials | C$25.31 -1.5% | 0.00 | C$0.00 | 4,858 | 13,069 |
ACN Accenture | Business Services | $287.48 +1.0% | 26.47 | $181.65 billion | 1.87 million | 2.37 million |
ACC Access Intelligence | Computer and Technology | GBX 78
| -2,600.00 | £99.61 million | 32,458 | 130,948 |
AWWC Access Worldwide Communications | Business Services | $0.00
| 0.00 | $0.00 | 0 | 34,523 |
LOQPF accesso Technology Group | Computer and Technology | $10.02
| 0.00 | $0.00 | 0 | 3,033 |
ACSO accesso Technology Group | Computer and Technology | GBX 702 +0.6% | 3,694.74 | £290.56 million | 1,948 | 57,220 |
ACXIF Acciona | Industrials | $177.50
| -5.34 | $0.00 | 0 | 132 |
ACCO ACCO Brands | Industrial Products | $5.21
| -30.65 | $494.53 million | 355,537 | 559,794 |
ACCD Accolade | Business Services | $10.61 -1.8% | -1.62 | $781.21 million | 815,767 | 692,969 |
AC Accor | Consumer Cyclical | €31.93 +1.1% | 0.00 | $0.00 | 796,906 | 1.15 million |
ACRFF Accor | Consumer Cyclical | $33.92
| 51.09 | $0.00 | 58 | 1,005 |
ACCYY Accor | Consumer Services | $7.00 +1.0% | 0.00 | $0.00 | 3,726 | 25,385 |
|
ACD Accord Financial | Finance | C$6.59 +3.1% | 38.76 | C$56.41 million | 100 | 2,090 |
ENER Accretion Acquisition | Unclassified | $10.33 +0.1% | 0.00 | $268.58 million | 87,499 | 79,067 |
ENERU Accretion Acquisition | Financial Services | $10.42
| 0.00 | $0.00 | 1 | 1,000 |
ACRL Accrol Group | Consumer Defensive | GBX 36 -0.6% | -19.44 | £114.80 million | 85,102 | 561,396 |
AXS Accsys Technologies | Industrials | GBX 66 +2.8% | -550.00 | £144.79 million | 71,289 | 152,434 |
ACSYF Accsys Technologies | Basic Materials | C$0.84
| -6.44 | C$0.00 | 0 | 13,360 |
ARAY Accuray | Medical | $3.60 -1.1% | -32.73 | $344.71 million | 433,250 | 377,614 |
ACEVU ACE Convergence Acquisition | Finance | $9.77 -0.1% | 0.00 | $0.00 | 800 | 2,197 |
ACEV ACE Convergence Acquisition | Computer and Technology | $0.25 -5.6% | 0.00 | $2.38 million | 481,764 | 52,117 |
ACRX AcelRx Pharmaceuticals | Medical | $0.86 +17.7% | 0.12 | $9.39 million | 153,561 | 196,316 |
SLRN Acelyrin | Medical | $22.70 +7.9% | 0.00 | $2.10 billion | 444,394 | 1.19 million |
ACER Acer Therapeutics | Medical | $0.75 -6.6% | -3.01 | $18.86 million | 164,831 | 363,269 |
ACGN Aceragen | Medical | $1.56 +14.6% | -0.29 | $13.13 million | 65,949 | 221,827 |
ANIOY Acerinox | Basic Materials | $5.44 +1.7% | 2.69 | $2.83 billion | 7,100 | 2,373 |
TRLPF Acerus Pharmaceuticals | Medical | $0.22
| -2.75 | $56.90 million | 0 | 5,474 |
ASPCF Acerus Pharmaceuticals | Medical | $0.22
| -0.06 | $1.70 million | 0 | 1,500 |
ACETQ Aceto | Medical | $0.11 +14.8% | 0.00 | $3.54 million | 4,900 | 1.48 million |
AKAOQ Achaogen | Medical | $0.03 +0.8% | 0.00 | $1.21 million | 68,500 | 186,196 |
AVHIU Achari Ventures Holdings Corp. I | Financial Services | $10.50
| 0.00 | $0.00 | 0 | 962 |
AVHIW Achari Ventures Holdings Corp. I | Finance | $0.07 +0.9% | 0.00 | $0.00 | 6,749 | 12,330 |
ACHV Achieve Life Sciences | Medical | $7.15 -6.5% | -1.90 | $128.99 million | 205,821 | 130,420 |
ACHL Achilles Therapeutics | Medical | $1.01 +3.1% | -0.56 | $41.34 million | 50,390 | 295,926 |
ACIW ACI Worldwide | Computer and Technology | $24.54 +0.6% | 29.57 | $2.66 billion | 653,026 | 813,979 |
AVHNY Ackermans & Van Haaren | Industrials | $17.00
| 19.13 | $0.00 | 0 | 900 |
ACKIU Ackrell SPAC Partners I | Financial Services | $10.36 -0.2% | 0.00 | $0.00 | 400 | 4,697 |
AKR Ackroo | Computer and Technology | C$0.07 +16.7% | -3.50 | C$8.50 million | 1,000 | 56,697 |
ARAAF Aclara Resources | Basic Materials | $0.33
| 0.00 | $0.00 | 3,220 | 22,386 |
ARA Aclara Resources | Basic Materials | C$0.46 +1.1% | -6.50 | C$74.27 million | 139,000 | 112,327 |
ACON Aclarion | Medical | $0.69 -4.6% | 0.00 | $5.42 million | 47,117 | 896,985 |
ACONW Aclarion | Medical | $0.05 -19.5% | 0.00 | $0.00 | 490 | 12,891 |
ACRS Aclaris Therapeutics | Medical | $8.12 -2.3% | -5.64 | $573.92 million | 279,458 | 925,475 |
ACMR ACM Research | Computer and Technology | $9.75 -2.1% | 12.34 | $534.82 million | 378,484 | 758,989 |
ACMT ACMAT | Finance | $33.50
| 0.00 | $25.80 million | 0 | N/A |
ACMTA ACMAT | Finance | $33.50
| 0.00 | $25.80 million | 0 | 84 |
ACU Acme United | Consumer Discretionary | $24.43 -4.1% | 29.08 | $86.48 million | 3,638 | 6,529 |
ACU Acme United | Consumer Discretionary | $24.43 -4.1% | 29.08 | $86.73 million | 3,638 | 6,529 |
ACNB ACNB | Finance | $28.83 +0.1% | 6.48 | $245.63 million | 6,434 | 9,459 |
ACJJF Acom | Finance | $2.29
| 0.36 | $0.00 | 0 | 350 |
STWOU ACON S2 Acquisition | Finance | $8.48 +8.2% | 0.00 | $0.00 | 6,700 | 15,569 |
ACOR Acorda Therapeutics | Medical | $0.78 -3.7% | -0.22 | $18.99 million | 303,584 | 655,494 |
ACFN Acorn Energy | Computer and Technology | $0.31 +2.4% | -15.54 | $12.40 million | 13,355 | 44,758 |
ACPE ACP Energy | Financial Services | GBX 6.50
| 0.00 | £3.03 million | 0 | 11,069 |
AQSP Acquired Sales | Industrials | $2.67
| -87.24 | $0.00 | 0 | 2,325 |
AIII ACRE Realty Investors | Finance | $0.82
| 0.00 | $0.00 | 0 | N/A |
ACRGF Acreage | Medical | $2.77
| 0.00 | $0.00 | 0 | 340,301 |
ACRHF Acreage | Medical | $0.30 +0.4% | 0.00 | $0.00 | 7,109 | 71,781 |
ACRDF Acreage | Medical | $0.49 -5.8% | 0.00 | $0.00 | 1,451 | 16,264 |
ACR ACRES Commercial Realty | Finance | $8.51 -2.0% | -8.60 | $73.10 million | 15,827 | 14,617 |
ACACU Acri Capital Acquisition | Finance | $10.66 -0.9% | 0.00 | $0.00 | 5,384 | 9,481 |
ACACW Acri Capital Acquisition | Financial Services | $0.86 +5.9% | 0.00 | $0.00 | 138 | 31,984 |
|
ACRV Acrivon Therapeutics | Medical | $13.20 -2.2% | 0.00 | $289.48 million | 12,900 | 58,691 |
ACRO Acropolis Infrastructure Acquisition | Unclassified | $10.18
| 0.00 | $439.06 million | 453,753 | 168,144 |
ACSEF ACS Motion Control | Computer and Technology | $1.00
| 0.00 | $3.28 million | 0 | 909 |
ACSAF ACS, Actividades de Construcción y Servicios | Industrials | C$33.76
| 14.88 | C$0.00 | 0 | 1,850 |
ACSAY ACS, Actividades de Construcción y Servicios | Industrials | $6.65 -0.6% | 0.00 | $0.00 | 1,054 | 7,807 |
ATNM Actinium Pharmaceuticals | Medical | $8.37 -0.2% | -6.15 | $215.36 million | 145,096 | 347,505 |
ATNM Actinium Pharmaceuticals | Medical | $8.37 -0.2% | -6.15 | $215.36 million | 145,200 | 347,506 |
ATNM Actinium Pharmaceuticals | Medical | $8.37 -0.2% | -6.15 | $215.36 million | 145,096 | 232,308 |
AHCG Action Hotels | | GBX 23.20
| 0.00 | £0.00 | 8,008 | 164,312 |
AEG Active Energy Group | Industrials | GBX 4.35
| -217.50 | £7.04 million | 20,427 | 284,897 |
AOM ActiveOps | Computer and Technology | GBX 88.50
| -2,950.00 | £63.15 million | 28,126 | 74,115 |
ATVI Activision Blizzard | Consumer Discretionary | $78.19 +0.4% | 33.27 | $61.32 billion | 5.27 million | 7.14 million |
ACT Actual Experience | Computer and Technology | GBX 0.83
| -10.31 | £1.79 million | 26,317 | 1.39 million |
AYI Acuity Brands | Construction | $160.84 +1.1% | 14.10 | $5.11 billion | 242,957 | 312,361 |
ATY AcuityAds | Business Services | $1.80 +5.3% | -179.82 | $102.29 million | 43,869 | 56,165 |
ILLM AcuityAds | Business Services | $1.80 +5.3% | 180.00 | $101.02 million | 43,869 | 54,863 |
ACUIF AcuityAds | Business Services | $1.80 +5.3% | 0.00 | $0.00 | 43,869 | 256,846 |
AT AcuityAds | Computer and Technology | C$2.28 +4.6% | -228.00 | C$129.53 million | 175,329 | 157,236 |
ABOS Acumen Pharmaceuticals | Medical | $5.59 +2.6% | -5.04 | $229.36 million | 149,575 | 132,479 |
ACUR Acura Pharmaceuticals | Medical | $0.05
| 0.00 | $3.30 million | 0 | 144 |
ACXP Acurx Pharmaceuticals | Medical | $3.01 -4.1% | -2.71 | $35.13 million | 13,257 | 32,853 |
GOLF Acushnet | Consumer Discretionary | $46.27 -0.9% | 15.47 | $3.12 billion | 349,958 | 336,527 |
AFIB Acutus Medical | Medical | $0.88 +1.9% | -1.22 | $25.40 million | 34,531 | 166,739 |
ACVA ACV Auctions | Retail/Wholesale | $17.28 +2.5% | -29.79 | $2.74 billion | 1.68 million | 1.22 million |
APM ad pepper media International | Consumer Cyclical | €2.16 +0.9% | -30.86 | $43.76 million | 2,582 | N/A |
AELTF Adacel Technologies | Computer and Technology | $0.39
| -13.45 | $0.00 | 0 | 650 |
ADAG Adagene | Medical | $1.51 +11.7% | 0.00 | $65.30 million | 18,640 | 18,985 |
ADMG Adamant DRI Processing and Minerals Group | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 23 |
JEWL Adamas One | Retail/Wholesale | $0.75 -1.1% | 0.00 | $15.85 million | 58,881 | 200,650 |
ADZ Adamera Minerals | Basic Materials | C$0.04 +16.7% | -3.50 | C$8.03 million | 80,000 | 56,247 |
ADMP Adamis Pharmaceuticals | Medical | $0.07
| 0.00 | $11.83 million | 1.42 million | 1.36 million |
ADX Adams Diversified Equity Fund | Finance | $15.88 +1.0% | 0.00 | $1.92 billion | 228,750 | 225,611 |
PEO Adams Natural Resources Fund | Finance | $19.80 +0.9% | 0.00 | $498.56 million | 138,600 | 79,033 |
ADA Adams | Real Estate | GBX 5.25
| -525.00 | £7.66 million | 4 | 180,117 |
AE Adams Resources & Energy | Oils/Energy | $34.46 -0.6% | -16.98 | $87.18 million | 3,282 | 37,764 |
AE Adams Resources & Energy | Oils/Energy | $34.46 -0.6% | -16.98 | $87.18 million | 3,200 | 37,763 |
AE Adams Resources & Energy | Oils/Energy | $34.46 -0.6% | -16.98 | $87.18 million | 3,282 | 12,020 |
AHCO AdaptHealth | Medical | $11.10 -1.1% | 92.50 | $1.50 billion | 841,519 | 1.24 million |
ADAP Adaptimmune Therapeutics | Medical | $1.31 -2.2% | -1.90 | $202.61 million | 450,953 | 615,988 |
ADPT Adaptive Biotechnologies | Medical | $6.19 -1.0% | -4.52 | $893.28 million | 914,281 | 929,302 |
ADRAU Adara Acquisition | Finance | $0.02
| 0.00 | $0.00 | 0 | 1,795 |
ADBCF Adbri | Basic Materials | $1.01
| 4.61 | $0.00 | 0 | 700 |
ADLDY Adbri | Basic Materials | $3.93
| 0.00 | $0.00 | 18 | 100 |
ADCT ADC Therapeutics | Medical | $2.59 -2.3% | -1.02 | $198.94 million | 243,354 | 608,144 |
AAD Added Capital | Finance | C$0.03
| -0.83 | C$426,000.00 | 2,511 | 7,331 |
ATXG Addentax Group | Multi-Sector Conglomerates | $0.76 -4.2% | 0.00 | $26.79 million | 155,221 | 544,849 |
ADXN Addex Therapeutics | Medical | $0.75 -4.9% | -0.33 | $9.66 million | 97,779 | 513,279 |
ADDXF Addex Therapeutics | Medical | $0.99
| 0.00 | $0.00 | 0 | N/A |
ADBKF Addiko Bank | Financial Services | C$10.35
| 0.00 | C$0.00 | 0 | 433 |
ADDLF AddLife AB (publ) | Medical | C$42.00
| 0.00 | C$0.00 | 1,500 | 3,550 |
ADUS Addus HomeCare | Medical | $88.02 +0.0% | 28.39 | $1.43 billion | 142,260 | 127,106 |
AEY ADDvantage Technologies Group | Computer and Technology | $0.58
| -8.28 | $8.20 million | 12,197 | 41,674 |
AHEXY Adecco Group | Business Services | $16.04 +0.1% | 14.85 | $5.40 billion | 23,711 | 16,678 |
AGRO Adecoagro | Consumer Staples | $8.73 +0.1% | 14.31 | $944.50 million | 525,146 | 566,346 |
ADEA Adeia | Business Services | $9.20 -1.0% | -3.22 | $978.29 million | 543,264 | 523,461 |
HDIUF ADENTRA | Distribution Services | $21.07
| 25.90 | $0.00 | 0 | 1,323 |
ADT AdEPT Technology Group | Computer and Technology | GBX 200.50
| -1,179.41 | £50.21 million | 1,125 | 54,539 |
AD4 Adept4 | Computer and Technology | GBX 2.05 +22.4% | -1.14 | £10.15 million | 5.97 million | 1.36 million |
ADES ADES International | Oils/Energy | GBX 12.35
| 26.62 | £5.09 million | 0 | 13,135 |
ADSGF adesso | Computer and Technology | $129.51
| 0.00 | $0.00 | 4 | 233 |
ADEVF Adevinta ASA | Business Services | $7.00
| 0.00 | $0.00 | 0 | 833 |
ADFJF ADF Group | Industrials | $1.30
| 31.81 | $0.00 | 0 | 2,911 |
DRX ADF Group | Industrials | C$2.40 +0.8% | 5.22 | C$43.92 million | 13,994 | 14,258 |
ATRX Adhera Therapeutics | Medical | $0.07
| -0.02 | $236,000.00 | 16 | 14,705 |
ADIL Adial Pharmaceuticals | Medical | $0.32 -3.1% | -0.65 | $9.23 million | 23,574 | 577,505 |
ACET Adicet Bio | Medical | $6.46 -3.1% | -2.55 | $277.52 million | 262,067 | 488,861 |
ADS adidas | Consumer Cyclical | €162.64 +0.3% | 0.00 | $0.00 | 309,000 | N/A |
ADS adidas | Consumer Cyclical | €162.64 +0.3% | 130.11 | $29.04 billion | 309,000 | N/A |
ADDYY adidas | Consumer Discretionary | $88.89 +0.2% | 404.06 | $34.06 billion | 24,643 | 107,826 |
ADDDF adidas | Consumer Cyclical | $177.25 +1.5% | 59.72 | $0.00 | 175 | 5,317 |
ADNT Adient | Auto/Tires/Trucks | $36.00 +0.4% | 300.00 | $3.41 billion | 466,239 | 882,800 |
ADEX Adit EdTech Acquisition | Medical | $10.42
| 0.00 | $97.64 million | 4 | 2,659 |
ADTX Aditxt | Medical | $0.56 -1.5% | 0.00 | $3.79 million | 52,608 | 582,297 |
ADJ Adler Group | Real Estate | €0.50 -5.8% | -0.04 | $59.05 million | 657,141 | 56,857 |
ADPPF Adler Group | Finance | $0.55
| 0.00 | $0.00 | 0 | 1,500 |
ADL ADLER Real Estate | Real Estate | €8.16 +0.5% | -2.55 | $892.87 million | 6,867 | 98,380 |
ADMQ ADM Endeavors | Industrials | $0.04
| 0.00 | $0.00 | 124,499 | 93,143 |
ADME ADM Energy | Oils/Energy | GBX 0.73 -3.3% | -72.50 | £2.15 million | 96 | 298,414 |
ADMT ADM Tronics Unlimited | Medical | $0.11 +10.0% | -5.50 | $0.00 | 5,000 | 38,404 |
ADMA ADMA Biologics | Medical | $4.04 -1.7% | -16.83 | $897.53 million | 2.15 million | 2.47 million |
ADM Admiral Group | Finance | GBX 2,227 +1.7% | 1,840.50 | £6.75 billion | 254,519 | 609,841 |
AMIGY Admiral Group | Finance | $27.66 +0.9% | 25.84 | $0.00 | 3,534 | 5,089 |
ADBE Adobe | Computer and Technology | $360.43 +1.1% | 35.51 | $165.33 billion | 2.89 million | 2.92 million |
ADOCY Adocia | Medical | $11.80
| 0.00 | $101.01 million | 0 | N/A |
ADOIF Adocia | Medical | C$8.87
| 0.00 | C$0.00 | 0 | 2,000 |
ADMLF Adriatic Metals | Basic Materials | $2.19
| 0.00 | $0.00 | 3,400 | 9,131 |
ADT1 Adriatic Metals | Basic Materials | GBX 171.60 -0.8% | -1,225.71 | £476.81 million | 50,582 | 201,083 |
ADCUF ADS Maritime | Industrials | $0.15
| 0.00 | $0.00 | 0 | 2,925 |
ADSE ADS-TEC Energy | Business Services | $5.35 +16.3% | 0.00 | $261.13 million | 95,549 | 55,224 |
ADSEW ADS-TEC Energy | Industrials | $0.24 +14.3% | 0.00 | $0.00 | 31,968 | 26,615 |
ADT ADT | Industrial Products | $6.05 +0.8% | 201.67 | $5.58 billion | 2.57 million | 2.94 million |
ATGE Adtalem Global Education | Consumer Discretionary | $42.98 +1.2% | 24.56 | $1.87 billion | 353,353 | 253,244 |
ADTH AdTheorent | Business Services | $1.40 +1.4% | 2.00 | $122.67 million | 119,909 | 110,416 |
ADTN ADTRAN | Business Services | $8.70
| -18.13 | $684.30 million | 630,746 | 733,425 |
ADV ADVA Optical Networking | Computer and Technology | €19.96
| 57.03 | $1.04 billion | 6,794 | 238,171 |
ADVOF ADVA Optical Networking | Computer and Technology | $21.81
| 31.16 | $1.13 billion | 0 | 401 |
AAP Advance Auto Parts | Retail/Wholesale | $121.48 -0.5% | 14.69 | $7.20 billion | 737,593 | 1.23 million |
ADV Advance Energy | Oils/Energy | GBX 0.18 +110.8% | -0.29 | £2.67 million | 412.48 million | 26.90 million |
AAX Advance Gold | Basic Materials | C$0.06
| -4.23 | C$3.86 million | 23,000 | 208,276 |
ABMT Advanced Biomedical Technologies | Medical | $0.05
| 0.00 | $3.19 million | 0 | 83 |
ACRT Advanced Credit Technologies | Computer and Technology | $0.11 -7.6% | 0.00 | $0.00 | 800 | 35,202 |
WMS Advanced Drainage Systems | Construction | $98.40 +11.0% | 17.73 | $7.99 billion | 1.21 million | 928,422 |
ADES Advanced Emissions Solutions | Industrial Products | $1.35 -0.7% | -2.11 | $36.76 million | 38,543 | 93,323 |
AEIS Advanced Energy Industries | Computer and Technology | $92.36 +1.9% | 17.97 | $3.47 billion | 99,644 | 177,598 |
AHI Advanced Health Intelligence | Business Services | $0.33 -4.9% | 0.00 | $9.25 million | 2,645 | 33,517 |
AVIFY Advanced Info Service Public | Computer and Technology | $6.33
| 0.00 | $18.83 billion | 0 | 243 |
ADLS Advanced Life Sciences | Medical | $0.01 +9,900.0% | 0.00 | $0.00 | 1,000 | 4,868 |
AMS Advanced Medical Solutions Group | Medical | GBX 248.50 -1.2% | 2,761.11 | £539.10 million | 208,260 | 311,920 |
AMD Advanced Micro Devices | Computer and Technology | $107.93 +4.0% | 469.26 | $173.81 billion | 73.95 million | 61.92 million |
AVO Advanced Oncotherapy | Medical | GBX 7.50
| -107.14 | £40.31 million | 185,660 | 1.27 million |
AOXY Advanced Oxygen Technologies | Finance | $0.17
| 0.00 | $0.00 | 0 | 75 |
AVGG Advanced Technologies Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
ADVT AdvancedAdvT | Manufacturing | GBX 81.50
| -1,358.33 | £108.56 million | 9,890 | 325,241 |
ASIX AdvanSix | Basic Materials | $34.71 +2.1% | 6.97 | $956.96 million | 118,339 | 148,303 |
AAVVF Advantage Energy | Oils/Energy | $5.76 +3.1% | 2.47 | $957.66 million | 5,730 | 32,716 |
AAV Advantage Energy | Oils/Energy | C$7.78 +2.8% | 4.23 | C$1.29 billion | 1.42 million | 890,899 |
AAL Advantage Lithium Corp. (AAL.V) | Basic Materials | C$0.27 -3.6% | -16.56 | C$43.14 million | 19,615 | 125,075 |
ADV Advantage Solutions | Business Services | $1.84 +4.0% | -0.41 | $592.76 million | 786,717 | 488,395 |
ANTGF Advantagewon Oil | Oils/Energy | $0.02
| 0.00 | $0.00 | 0 | 10,600 |
ATEYY Advantest | Computer and Technology | $105.66 +7.7% | 0.00 | $19.74 billion | 15,450 | 11,014 |
CXRXF ADVANZ PHARMA | Medical | $17.06
| -10.28 | $834.46 million | 39 | 11,851 |
CHCR Advanzeon Solutions | Medical | $0.00
| 0.00 | $0.00 | 250 | 96,106 |
AVK Advent Convertible and Income Fund | Finance | $11.62 +0.4% | 0.00 | $0.00 | 35,500 | 104,454 |
ADN Advent Technologies | Industrial Products | $0.85 +3.1% | -0.54 | $44.63 million | 698,768 | 857,999 |
ADZN Adventus Mining | Basic Materials | C$0.33 -5.8% | -8.13 | C$58.38 million | 292,233 | 79,547 |
ADVZF Adventus Mining | Basic Materials | $0.24 -6.9% | 0.00 | $0.00 | 197,549 | 39,863 |
ADVM Adverum Biotechnologies | Medical | $0.76 -4.0% | -0.52 | $76.30 million | 101,602 | 380,496 |
AFN ADVFN | Computer and Technology | GBX 24.50
| -350.00 | £11.27 million | 4,000 | 14,205 |
ADYA Adya | Business Services | C$0.06 -29.4% | -1.20 | C$1.42 million | 5,000 | 4,094 |
ADYEY Adyen | Business Services | $15.36 -0.2% | 0.00 | $47.62 billion | 375,068 | 870,023 |
ADYYF Adyen | Computer and Technology | $1,547.00 -0.4% | 0.00 | $0.00 | 5 | 466 |
ACM AECOM | Construction | $79.81 -0.1% | 30.12 | $11.09 billion | 726,165 | 999,147 |
AEGXF Aecon Group | Industrials | $9.33
| 25.53 | $0.00 | 0 | 8,519 |
ARE Aecon Group | Industrials | C$13.36 +1.7% | 21.55 | C$822.17 million | 189,540 | 452,543 |
AEDFF Aedifica NV/SA | Finance | $80.47
| 0.00 | $0.00 | 0 | 600 |
ANWWQ Aegean Marine Petroleum Network | Transportation | $0.04 -16.5% | 0.00 | $1.63 million | 623,700 | 909,978 |
AGLE Aeglea BioTherapeutics | Medical | $0.15
| -0.17 | $9.61 million | 202,077 | 625,203 |
AEG Aegon | Finance | $4.62 -1.3% | 6.60 | $12.36 billion | 1.28 million | 2.07 million |
AEHR Aehr Test Systems | Computer and Technology | $31.89 +6.4% | 65.08 | $903.76 million | 1.40 million | 1.54 million |
AMTX Aemetis | Oils/Energy | $2.44 +17.3% | -0.72 | $89.52 million | 1.71 million | 650,851 |
ANYYY Aena S.M.E. | Transportation | $16.29 -0.8% | 0.00 | $0.00 | 10,310 | 24,496 |
ANNSF Aena S.M.E. | Industrials | $162.18
| 0.00 | $0.00 | 0 | 389 |
AENZ Aenza S.A.A. | Construction | $2.01 -2.0% | 0.00 | $116.72 million | 922 | 6,104 |
AEOJF AEON Financial Service | Finance | $9.58
| 0.07 | $0.00 | 0 | 700 |
AMLLF AEON Mall | Real Estate | C$13.06
| 0.00 | C$0.00 | 0 | 133 |
AEO Aeorema Communications | Consumer Cyclical | GBX 80
| 1,333.33 | £7.63 million | 9,071 | 22,114 |
ARBG Aequi Acquisition | Unclassified | $10.16
| 0.00 | $94.88 million | 0 | 1,652 |
ARBGU Aequi Acquisition | Financial Services | $10.16
| 0.00 | $0.00 | 0 | 678 |
AQS Aequus Pharmaceuticals | Medical | C$0.03 +20.0% | -1.50 | C$3.98 million | 2,000 | 124,373 |
AER AerCap | Finance | $59.17 -0.2% | 8.39 | $14.06 billion | 672,603 | 1.20 million |
AERC AeroClean Technologies | Business Services | $1.77 +1.7% | -6.32 | $27.43 million | 14,343 | 89,800 |
AERO Aerogrow International | Consumer Discretionary | $3.21 +0.9% | 11.46 | $110.19 million | 172,500 | 79,192 |
AJRD Aerojet Rocketdyne | Aerospace | $55.50 -0.1% | 60.99 | $4.48 billion | 1.35 million | 994,792 |
AEOXF Aeroports de Paris | Industrials | $153.62
| 42.03 | $0.00 | 0 | 358 |
AVTE Aerovate Therapeutics | Medical | $19.17 -1.5% | -8.23 | $475.61 million | 27,391 | 90,415 |
AVAV AeroVironment | Aerospace | $109.26 +2.7% | -312.17 | $2.76 billion | 153,764 | 191,592 |
ASLE AerSale | Aerospace | $16.14 +1.5% | 34.34 | $826.69 million | 122,513 | 205,486 |
AWIN AERWINS Technologies | Business Services | $0.50 -1.6% | 0.00 | $28.26 million | 73,263 | 1.15 million |
AESTY AES Tietê Energia | Utilities | $2.71
| 0.00 | $0.00 | 0 | 16,381 |
AIH Aesthetic Medical International Holdings Group | Medical | $0.90 -5.3% | 0.00 | $21.29 million | 693 | 5,998 |
AEZS Aeterna Zentaris | Medical | $2.85 +2.3% | -0.57 | $13.82 million | 6,839 | 14,555 |
AEZS Aeterna Zentaris | Manufacturing | C$3.84 +2.9% | -0.58 | C$18.66 million | 1,300 | 1,643 |
GMFI Aetherium Acquisition | Unclassified | $10.56
| 0.00 | $61.95 million | 0 | 813 |
GMFIU Aetherium Acquisition | Finance | $11.04
| 0.00 | $0.00 | 0 | 3,759 |
GMFIW Aetherium Acquisition | Finance | $0.03
| 0.00 | $0.00 | 0 | 41,162 |
AEMD Aethlon Medical | Medical | $0.31
| -0.42 | $7.15 million | 133,481 | 1.20 million |
AEVA Aeva Technologies | Auto/Tires/Trucks | $1.10 +0.9% | -1.59 | $242.40 million | 870,761 | 1.16 million |
AEWL AEW UK Long Lease REIT | Real Estate | GBX 72.50 +2.5% | 13.68 | £58.36 million | 458,437 | 188,551 |
AEWU AEW UK REIT | Real Estate | GBX 99 -0.9% | 495.00 | £156.84 million | 161,171 | 327,625 |
AEX AEX Gold | Basic Materials | C$0.62 -1.6% | -4.31 | C$109.80 million | 8,500 | 28,496 |
LIDR AEye | Auto/Tires/Trucks | $0.17 -5.3% | -0.27 | $29.16 million | 1.81 million | 1.06 million |
AFCJF AFC Ajax | Consumer Durables | $12.40
| 12.53 | $0.00 | 0 | 120 |
AFC AFC Energy | Utilities | GBX 18 -1.0% | -900.00 | £134.16 million | 948,822 | 2.27 million |
AFCG AFC Gamma | Finance | $11.35 +5.2% | 6.41 | $232.22 million | 605,054 | 179,407 |
AET Afentra | Oils/Energy | GBX 27.58 -1.0% | -1,378.75 | £60.68 million | 582,507 | 1.09 million |
STGAF Afentra | Oils/Energy | $0.25
| 6.69 | $0.00 | 0 | 3,067 |
AFRN Aferian | Communication Services | GBX 21.50 -8.5% | 537.50 | £18.32 million | 510,911 | 194,374 |
AMG Affiliated Managers Group | Finance | $142.88 +0.1% | 5.42 | $5.16 billion | 203,320 | 283,976 |
AFMD Affimed | Medical | $0.97 +5.0% | -1.54 | $144.47 million | 1.02 million | 1.01 million |
AFGR Affinion Group | Industrials | $1.00
| 0.00 | $0.00 | 44 | 317 |
AFBI Affinity Bancshares | Finance | $12.31 -0.8% | 11.61 | $80.38 million | 29,547 | 7,778 |
AFRM Affirm | Business Services | $14.69 +11.6% | -4.45 | $4.32 billion | 21.68 million | 17.33 million |
AFFY Affymax | Medical | $0.00
| 0.00 | $0.00 | 0 | 2,604 |
AFL Aflac | Finance | $66.91 +1.1% | 9.66 | $40.43 billion | 1.76 million | 2.59 million |
AFE Africa Energy | Oils/Energy | C$0.14 +3.7% | -14.00 | C$197.40 million | 1,505 | 53,169 |
HPMCF Africa Energy | Oils/Energy | $0.10
| -5.18 | $0.00 | 0 | 39,835 |
AOIFF Africa Oil | Oils/Energy | $1.89 -1.6% | -9.95 | $873.60 million | 154,843 | 178,971 |
AOF Africa Opportunity Fund | | GBX 0.55
| 55.00 | £111,000.00 | 0 | 12,719 |
ABM African Battery Metals | Basic Materials | GBX 0.55
| -0.12 | £2.00 million | 850,000 | 1.25 million |
AGAC African Gold Acquisition | Unclassified | $10.37 -0.1% | 0.00 | $536.65 million | 2,022 | 134,540 |
AGG African Gold Group | Basic Materials | C$0.09
| -4.05 | C$6.14 million | 303,012 | 208,533 |
AFP African Pioneer | Basic Materials | GBX 3.05 +7.0% | 289.50 | £5.85 million | 411,190 | 575,863 |
AAGFF Aftermath Silver | Basic Materials | $0.17
| 0.00 | $0.00 | 87,848 | 190,447 |
AFTR AfterNext HealthTech Acquisition | Unclassified | $10.29
| 0.00 | $321.41 million | 506 | 43,881 |
AFYA Afya | Consumer Discretionary | $11.58 +2.4% | 14.48 | $1.09 billion | 280,114 | 255,210 |
AGGZF Ag Growth International | Industrials | $38.54
| 21.37 | $0.00 | 0 | 1,200 |
AFN Ag Growth International | Industrials | C$53.96 +2.7% | -20.83 | C$1.02 billion | 33,281 | 81,975 |
MITT AG Mortgage Investment Trust | Finance | $5.55 +2.0% | -2.94 | $112.39 million | 32,337 | 128,038 |
AGNUQ AG&E | Computer and Technology | $0.00
| 0.00 | $34,000.00 | 0 | 27,571 |
AGBAU AGBA Acquisition | Finance | $8.05 -5.5% | 0.00 | $0.00 | 4,400 | 2,486 |
AGBAW AGBA Group | | $0.04 -35.2% | 0.00 | $0.00 | 4,201 | 21,012 |
ASGLY AGC | Industrial Products | $7.21 +1.3% | 10.92 | $8.00 billion | 3,626 | 4,071 |
AGCO AGCO | Industrial Products | $116.19 -0.6% | 8.98 | $8.70 billion | 1.14 million | 656,001 |
UAVS AgEagle Aerial Systems | Consumer Staples | $0.39
| -0.58 | $36.01 million | 311,906 | 599,599 |
AGESY ageas SA/NV | Finance | $44.24 -0.4% | 7.32 | $8.39 billion | 8,363 | 6,491 |
AIFS Agent Information Software | Computer and Technology | $1.45
| 0.00 | $6.79 million | 0 | 130 |
AGTX Agentix | Industrials | $0.07
| 0.00 | $0.00 | 0 | 2,725 |
AGEN Agenus | Medical | $1.42 -3.4% | -1.73 | $512.85 million | 4.68 million | 4.85 million |
AGE AgeX Therapeutics | Medical | $0.54 +2.3% | -1.86 | $20.49 million | 131,869 | 19,278 |
AGFMF AGF Management | Finance | $5.27 -6.0% | 7.53 | $0.00 | 2,000 | 992 |
AGF.B AGF Management | Finance | C$7.13 -0.7% | 6.99 | C$467.37 million | 38,607 | 188,869 |
AFGVF Agfa-Gevaert | Industrials | C$2.96
| 0.00 | C$0.00 | 0 | 12,133 |
AMPH Aggregated Micro Power | Utilities | GBX 92 +407.4% | 70.77 | £64.54 million | 333 | 3,064 |
AGK Aggreko | Industrials | GBX 869.50
| -19.99 | £2.23 billion | 0 | 974,757 |
ARGKF Aggreko | Industrials | $11.91
| 42.54 | $3.05 billion | 114 | 1,376 |
AGPYY Agile Group | Finance | $11.00
| 0.00 | $1.03 billion | 0 | 11 |
AGGR Agile Growth | Financial Services | $10.21
| 0.00 | $0.00 | 2,318 | 146,038 |
AGRX Agile Therapeutics | Medical | $4.17 -4.9% | -0.02 | $4.13 million | 26,904 | 21,419 |
A Agilent Technologies | Computer and Technology | $129.14 +1.1% | 29.15 | $38.19 billion | 1.63 million | 1.44 million |
AGIL AgileThought | Business Services | $0.79 -6.9% | -0.71 | $38.16 million | 67,727 | 46,804 |
AGTI Agiliti | Medical | $16.22 +1.1% | 180.24 | $2.18 billion | 275,133 | 239,273 |
AHI Agility Health | Medical | C$0.02 +∞ | 0.12 | C$2.12 million | 97,000 | 294,681 |
AGL agilon health | Medical | $22.61 -2.2% | -102.77 | $9.38 billion | 9.35 million | 2.97 million |
AGYS Agilysys | Computer and Technology | $69.53 +1.5% | 169.59 | $1.75 billion | 357,755 | 155,626 |
AGXXF Agilyx ASA | Consumer Defensive | $2.73
| 2.15 | $0.00 | 0 | 7,931 |
AGIO Agios Pharmaceuticals | Medical | $25.81 -0.7% | -6.50 | $1.43 billion | 335,413 | 511,632 |
AGLNF AGL Energy | Utilities | $5.89
| 5.76 | $0.00 | 0 | 1,006 |
AGLXY AGL Energy | Utilities | $5.95 +3.6% | 0.00 | $0.00 | 209 | 4,606 |
AGMH AGM Group | Finance | $1.91 +11.7% | 0.00 | $50.33 million | 720 | 10,348 |
AGNC AGNC Investment | Finance | $9.28 +1.0% | -5.95 | $5.53 billion | 6.78 million | 11.32 million |
AGNCL AGNC Investment | Real Estate | $21.80 -0.7% | 0.00 | $0.00 | 4,612 | 28,731 |
AGNCM AGNC Investment | Real Estate | $21.35 -0.7% | 0.00 | $0.00 | 23,582 | 26,766 |
AGNCN AGNC Investment | Real Estate | $24.90 +1.2% | 0.00 | $0.00 | 82,604 | 38,866 |
AGNCO AGNC Investment | Real Estate | $21.37 +2.0% | 0.00 | $0.00 | 31,204 | 40,074 |
AGNCP AGNC Investment | Real Estate | $20.04 +0.7% | 0.00 | $0.00 | 37,738 | 61,683 |
AEM Agnico Eagle Mines | Basic Materials | $53.74 -2.5% | 10.58 | $26.55 billion | 2.88 million | 3.04 million |
AEM Agnico Eagle Mines | Basic Materials | C$72.54 -2.1% | 10.59 | C$35.86 billion | 855,890 | 1.84 million |
AGHI Agora | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 90,440 |
API Agora | Business Services | $3.04 -1.6% | -2.81 | $352.25 million | 307,786 | 579,988 |
AGFAF Agra Ventures | Medical | $0.01 +50.0% | 0.00 | $0.00 | 14,552 | 57,479 |
ADC Agree Realty | Finance | $66.06 +0.5% | 36.91 | $6.12 billion | 969,666 | 929,938 |
ACGBY Agricultural Bank of China | Finance | $9.95 +1.4% | 3.85 | $139.22 billion | 3,490 | 16,675 |
AGRI AgriFORCE Growing Systems | Consumer Staples | $0.48 +5.7% | -0.83 | $8.89 million | 43,265 | 200,639 |
AGRIW AgriFORCE Growing Systems | Consumer Defensive | $0.04 -32.7% | 0.00 | $0.00 | 200 | 5,570 |
AGFY Agrify | Business Services | $0.20
| 0.00 | $4.13 million | 284,180 | 3.56 million |
AGTA Agriterra | | GBX 1.30
| -14.44 | £934,000.00 | 834 | 37,944 |
NXCN AgriVest Americas | Computer and Technology | $0.21
| 0.00 | $5.12 million | 0 | N/A |
AGNMF Agronomics | Financial Services | 0.14 -5.3% | 0.00 | $0.00 | 15,000 | 30,081 |
ANIC Agronomics | Medical | GBX 11.60 -1.3% | 580.00 | £115.21 million | 1.74 million | 924,630 |
AGRL Aguia Resources | Basic Materials | C$0.13 -7.1% | -10.00 | C$24.14 million | 361,698 | 418,301 |
AHRN Ahren Acquisition | Unclassified | $10.52 +0.2% | 0.00 | $394.31 million | 1.59 million | 185,276 |
AHRNU Ahren Acquisition | Financial Services | $10.56 +0.3% | 0.00 | $0.00 | 700 | 1,538 |
AHRNW Ahren Acquisition | Finance | $0.06 -52.6% | 0.00 | $0.00 | 162,834 | 32,532 |
EENX AI Technology Group | Industrials | $0.01
| -0.23 | $0.00 | 0 | 15,259 |
AAGIY AIA Group | Finance | $40.26 -1.0% | 0.00 | $116.95 billion | 197,768 | 258,589 |
AIAD AiAdvertising | Business Services | $0.01
| 0.00 | $9.31 million | 3.68 million | 11.32 million |
AIB AIB Acquisition | Unclassified | $10.60 +0.3% | 0.00 | $38.48 million | 1,501 | 893 |
AIBBR AIB Acquisition | -- | $0.13
| 0.00 | $0.00 | 0 | 31,155 |
AIBBU AIB Acquisition | Finance | $10.60
| 0.00 | $0.00 | 0 | 650 |
AIBG AIB Group | Finance | GBX 347.25 +0.8% | 1,509.78 | £9.27 billion | 2,013 | 39,895 |
AIBRF AIB Group | Manufacturing | $4.24
| 0.00 | $0.00 | 20,002 | 3,140 |
AIFLY Aiful | Finance | $1.32
| 0.07 | $0.00 | 0 | 3,400 |
AIKI AIkido Pharma | Medical | $2.81 +0.7% | -0.72 | $15.41 million | 12,610 | 79,326 |
ALRN Aileron Therapeutics | Medical | $1.40 -0.7% | 0.00 | $6.36 million | 6,768 | 44,903 |
AIM AIM ImmunoTech | Medical | $0.50
| -1.25 | $24.21 million | 101,916 | 191,503 |
AIMAU Aimfinity Investment Corp. I | Finance | $10.58
| 0.00 | $0.00 | 2 | 27,637 |
AIMAW Aimfinity Investment Corp. I | Financial Services | $0.04
| 0.00 | $0.00 | 1,601 | 9,290 |
AIMFF Aimia | Industrials | $2.68 +2.3% | 0.00 | $0.00 | 83,626 | 61,350 |
GAPFF Aimia | Industrials | $2.62 +3.6% | -2.30 | $0.00 | 57,045 | 24,717 |
AIM Aimia | Business Services | C$3.61 +2.8% | 0.73 | C$304.07 million | 108,931 | 160,281 |
AINPF AIN | Retail/Wholesale | $64.70
| 0.00 | $0.00 | 0 | 450 |
AIMD Ainos | Medical | $0.70
| -0.92 | $14.07 million | 1,948 | 649,164 |
AIMDW Ainos | Medical | $0.28 +3.6% | 0.00 | $0.00 | 1,411 | 3,455 |
ACDVF Air Canada | Transportation | $16.32 -2.2% | -7.92 | $5.85 billion | 3,067 | 26,641 |
AC Air Canada | Industrials | C$22.23 -0.4% | -4.56 | C$7.97 billion | 4.34 million | 2.48 million |
AICAF Air China | Industrials | $0.83
| 4.17 | $0.00 | 1,095 | 2,978 |
AIRYY Air China | Transportation | $17.19
| -2.51 | $13.92 billion | 11 | 14 |
AFLYY Air France-KLM | Transportation | $1.78 +1.0% | 1.60 | $1.14 billion | 69,591 | 59,152 |
AF Air France-KLM | Business Services | €1.61 +4.6% | 0.00 | $0.00 | 21.56 million | 4.72 million |
AIRI Air Industries Group | Aerospace | $3.60 -0.8% | 7.82 | $11.64 million | 2,994 | 7,094 |
AIRI Air Industries Group | Aerospace | $3.60 -0.8% | 7.82 | $11.65 million | 2,994 | 7,094 |
AL Air Lease | Transportation | $39.08 +0.4% | 9.49 | $4.34 billion | 456,682 | 582,629 |
ANZFF Air New Zealand | Industrials | $0.49 +2.3% | 2.23 | $0.00 | 2,501 | 4,702 |
ARLCF Air Partner | Transportation | $0.98
| 0.00 | $0.00 | 0 | N/A |
APD Air Products and Chemicals | Basic Materials | $275.45 -0.3% | 28.16 | $61.18 billion | 788,548 | 1.03 million |
AIRT Air T | Transportation | $27.38 -1.5% | 74.00 | $77.21 million | 2,891 | 3,583 |
AIRTP Air T | Industrials | $21.00 -2.3% | 0.00 | $0.00 | 1,636 | 1,137 |
ATSG Air Transport Services Group | Transportation | $16.74 +2.8% | 8.58 | $1.20 billion | 462,775 | 546,022 |
ABNB Airbnb | Computer and Technology | $111.87 +3.3% | 37.17 | $71.66 billion | 6.93 million | 6.44 million |
ABSSF AirBoss of America | Manufacturing | $5.76 +4.8% | 14.22 | $0.00 | 4,136 | 2,693 |
BOS AirBoss of America | Consumer Goods | C$7.32 -2.8% | -4.66 | C$198.30 million | 24,408 | 90,288 |
EADSF Airbus | Industrials | $136.29 -0.9% | 64.28 | $0.00 | 884 | 3,250 |
EADSY Airbus | Aerospace | $34.67 -0.7% | 30.41 | $109.61 billion | 162,002 | 210,425 |
AIR Airbus | Industrials | €128.20 +1.6% | 0.00 | $0.00 | 1.10 million | 2.31 million |
AIEA AIREA | Consumer Cyclical | GBX 36 +5.9% | 1,200.00 | £14.89 million | 32,002 | 25,733 |
AIRG Airgain | Computer and Technology | $5.24 -4.4% | -5.95 | $54.55 million | 30,496 | 24,563 |
IQ AirIQ | Computer and Technology | C$0.29 -6.5% | 14.50 | C$8.52 million | 14,802 | 11,126 |
ANTE AirNet Technology | Transportation | $1.22 +11.9% | 0.00 | $5.46 million | 2,118 | 14,458 |
AIPUY Airports of Thailand Public | Industrials | $20.50 +0.8% | 0.00 | $0.00 | 1,162 | 1,863 |
AIRS AirSculpt Technologies | Business Services | $8.02 +10.0% | -32.08 | $455.38 million | 699,287 | 296,059 |
MIMO Airspan Networks | Computer and Technology | $0.31
| -0.26 | $22.75 million | 33,757 | 31,317 |
AIRO Airspan Networks | Computer and Technology | $40.00
| 0.00 | $0.00 | 0 | N/A |
AAFRF Airtel Africa | Communication Services | C$1.42
| 0.00 | C$0.00 | 4,325 | 44,446 |
AAF Airtel Africa | Business Services | GBX 115.40 +1.7% | 824.29 | £4.34 billion | 2.82 million | 2.93 million |
EOVBF AirTrip | Consumer Cyclical | C$13.00
| 0.00 | C$0.00 | 0 | N/A |
ASEKY Aisin | Auto/Tires/Trucks | $29.05 -0.9% | 0.00 | $7.83 billion | 517 | 984 |
AIX AIX.V | | C$0.28 +3.7% | 0.00 | C$5.08 million | 354,345 | 384,110 |
AIXA Aixtron | Computer and Technology | €27.31 +0.0% | 34.14 | $3.07 billion | 315,739 | 2.17 million |
AIXXF Aixtron | Computer and Technology | $29.60 +0.2% | -56.93 | $0.00 | 247 | 1,443 |
AJB AJ Bell | Finance | GBX 320 +1.5% | 2,909.09 | £1.32 billion | 371,363 | 665,295 |
AJAX Ajax Resources | Financial Services | GBX 7.75
| 0.00 | £3.63 million | 68,941 | 158,185 |
AJINY Ajinomoto | Consumer Staples | $38.00 +1.8% | 39.58 | $20.13 billion | 2,340 | 6,735 |
AKAM Akamai Technologies | Computer and Technology | $87.77 +1.2% | 30.69 | $13.36 billion | 1.17 million | 1.61 million |
AKAN Akanda | Medical | $0.99 -7.9% | 0.00 | $3.35 million | 280,380 | 998,728 |
AKTX Akari Therapeutics | Medical | $0.21 -3.3% | -0.59 | $15.29 million | 257,083 | 353,834 |
AKKVF Akastor ASA | Oils/Energy | $0.95
| -0.59 | $0.00 | 0 | 1,575 |
AKKVY AKASTOR ASA/ADR | Oils/Energy | $0.63
| 0.00 | $0.00 | 0 | N/A |
AKBTY Akbank T.A.S. | Finance | $1.55 -4.7% | 0.00 | $0.00 | 36,476 | 22,068 |
AKBA Akebia Therapeutics | Medical | $1.09 -3.5% | -3.52 | $202.66 million | 798,579 | 1.87 million |
AKAAF Aker ASA | Oils/Energy | $63.50
| 4.37 | $0.00 | 0 | 220 |
AKRBF Aker BP ASA | Energy Minerals | $22.68
| 0.00 | $0.00 | 0 | 1,306 |
AKRBF Aker BP ASA | Energy Minerals | $22.68
| 0.00 | $0.00 | 500 | N/A |
DETNF Aker BP ASA | Oils/Energy | $22.68
| -14.25 | $0.00 | 500 | 2,176 |
AKCCF Aker Carbon Capture ASA | Industrials | $1.13 -3.9% | 0.00 | $0.00 | 5,463 | 13,272 |
AKOWF Aker Offshore Wind AS | Utilities | $0.21
| 0.00 | $0.00 | 0 | 2,684 |
AKRTF Aker Solutions ASA | Industrials | $3.59
| 0.81 | $0.00 | 0 | 2,822 |
KERN Akerna | Medical | $0.74 -3.3% | -0.02 | $4.24 million | 37,353 | 417,168 |
AKRO Akero Therapeutics | Medical | $45.60 -1.5% | -16.70 | $2.28 billion | 935,367 | 623,403 |
AKR Akers Biosciences | Medical | GBX 57.50
| -0.44 | £21.64 million | 262 | 818 |
AKLI Akili | Medical | $1.45 +3.6% | 0.00 | $113.33 million | 89,571 | 259,285 |
AKTAF AKITA Drilling | Oils/Energy | $0.93 -4.9% | 0.71 | $0.00 | 1,785 | 6,447 |
AKT.A AKITA Drilling | Oils/Energy | C$1.33 +0.8% | 3.24 | C$50.54 million | 25,666 | 50,919 |
AKRXQ Akorn | Medical | $0.03
| 0.00 | $3.60 million | 0 | 7.44 million |
AKTS Akoustis Technologies | Computer and Technology | $3.13 -0.6% | -3.01 | $224.23 million | 487,516 | 718,599 |
AKYA Akoya Biosciences | Medical | $5.96 -2.6% | -3.09 | $228.92 million | 57,670 | 110,282 |
AHG Akso Health Group | Retail/Wholesale | $0.34 -4.6% | 0.00 | $7.74 million | 2,765 | 16,840 |
AKU Akumin | Medical | $0.39 +3.3% | -0.22 | $35.30 million | 143,952 | 47,024 |
AKU Akumin | Medical | C$0.53 +3.9% | -0.25 | C$47.52 million | 51,150 | 21,903 |
AKZOD Akzo Nobel | Basic Materials | $27.89 +0.6% | 17.65 | $19.05 billion | 29,077 | 69,955 |
AKZOF Akzo Nobel | Basic Materials | $82.89
| 34.68 | $0.00 | 0 | 10,301 |
AKZOY Akzo Nobel | Basic Materials | $27.89 +0.6% | 47.27 | $14.27 billion | 29,077 | 57,112 |
AAIIQ Alabama Aircraft Industries | Aerospace | $0.00
| 0.00 | $0.00 | 2,206 | 7,468 |
CSPG Alabama Graphite | | C$0.06 +∞ | 0.00 | C$7.99 million | 51,300 | 165,760 |
ALIAF Alacer Gold | Basic Materials | $7.27 +0.3% | 0.00 | $0.00 | 800 | 39,466 |
ALG Alamo Group | Industrial Products | $180.16 +0.5% | 18.42 | $2.16 billion | 38,968 | 61,966 |
AGI Alamos Gold | Basic Materials | $12.66 -1.6% | 52.75 | $5.00 billion | 4.23 million | 3.44 million |
AGI Alamos Gold | Basic Materials | C$17.11 -1.1% | 55.19 | C$6.76 billion | 1.11 million | 888,277 |
ALARF Alaris Equity Partners Income Trust | | $9.15
| 0.00 | $0.00 | 0 | 1,562 |
AD.UN Alaris Equity Partners Income Trust (AD.UN) | Finance | C$15.58 +0.2% | 5.58 | C$705.93 million | 51,373 | 77,711 |
ALRM Alarm.com | Industrial Products | $51.14 +1.4% | 43.34 | $2.55 billion | 295,751 | 223,162 |
ALAR Alarum Technologies | Business Services | $1.95 +0.5% | -0.71 | $6.43 million | 5,422 | 22,720 |
ALK Alaska Air Group | Transportation | $45.12 -0.3% | 98.09 | $5.77 billion | 1.23 million | 1.62 million |
ALKHF Alaska Hydro | Utilities | C$0.00
| -0.10 | C$8,000.00 | 0 | 25,050 |
APTL Alaska Power & Telephone | Computer and Technology | $82.75
| 0.00 | $103.44 million | 0 | 28 |
TCRT Alaunos Therapeutics | Medical | $0.60 -4.7% | -3.56 | $145.51 million | 922,216 | 712,136 |
ALBA Alba Mineral Resources | Basic Materials | GBX 0.10
| 0.00 | £7.34 million | 1.65 million | 13.58 million |
AA Alba Minerals | Basic Materials | C$0.03 +20.0% | -45.00 | C$2.02 million | 20,000 | 99,696 |
AIN Albany International | Industrial Products | $91.03 +0.6% | 30.04 | $2.84 billion | 97,984 | 147,887 |
ALB Albemarle | Basic Materials | $210.14 +1.0% | 6.74 | $24.66 billion | 2.01 million | 2.04 million |
AIIM Albert Mining | Basic Materials | C$0.08 +7.1% | -7.50 | C$5.85 million | 305,000 | 118,593 |
ALB Albert Technologies | | GBX 8 +56.9% | -0.53 | £7.98 million | 833,209 | 337,338 |
ALACU Alberton Acquisition | Finance | $11.80
| 0.00 | $0.00 | 0 | 250 |
ACI Albertsons Companies | Consumer Staples | $20.28 +0.4% | 9.35 | $11.64 billion | 2.68 million | 3.95 million |
ACBCQ Albina Community Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
AADV Albion Development VCT | Finance | GBX 87
| -4,350.00 | £118.05 million | 2 | 21,090 |
AAEV Albion Enterprise VCT | Finance | GBX 120.50
| 2,410.00 | £122.05 million | 245 | 17,963 |
AATG Albion Technology & General VCT | Finance | GBX 74
| -1,850.00 | £131.65 million | 3,000 | 28,484 |
AAVC Albion Venture Capital Trust | Finance | GBX 47.60
| 1,190.00 | £66.44 million | 8,514 | 27,914 |
LQSIF Alcanna | Consumer Cyclical | $7.26 -1.6% | 0.00 | $0.00 | 65,500 | 14,400 |
AEFS Alcentra European Floating Rate Income Fund | Finance | GBX 82 -0.8% | 0.00 | £101.71 million | 10,334 | 221,632 |
AA Alcoa | Industrial Products | $36.81 +0.2% | -7.93 | $6.57 billion | 3.32 million | 4.91 million |
ALC Alcon | Medical | $80.82 +0.6% | 118.85 | $39.61 billion | 879,268 | 1.10 million |
ALDX Aldeyra Therapeutics | Medical | $9.65 -2.0% | -9.28 | $565.30 million | 671,690 | 688,641 |
AGM Aldridge Minerals | Basic Materials | C$0.10
| -5.59 | C$13.34 million | 88,999 | 53,632 |
AH Aleafia Health | Medical | C$0.05
| -0.04 | C$18.14 million | 15,000 | 118,297 |
ALEAF Aleafia Health | Medical | $0.04
| 0.00 | $0.00 | 43,167 | 80,607 |
ALEC Alector | Medical | $7.49 -1.7% | -4.62 | $624.29 million | 317,227 | 552,704 |
ALR AlerisLife | Medical | 1.32 +0.8% | -1.10 | $43.04 million | 111,900 | 251,310 |
ALRS Alerus Financial | Finance | $14.86 +1.5% | 7.74 | $299.58 million | 43,443 | 37,232 |
ALEX Alexander & Baldwin | Finance | $18.59 +0.1% | -23.83 | $1.35 billion | 144,690 | 222,087 |
ALX Alexander's | Finance | $167.97 -0.5% | 15.85 | $858.33 million | 9,436 | 10,301 |
AZX Alexandria Minerals | Basic Materials | C$0.05 -10.0% | -3.46 | C$23.84 million | 1.87 million | 1.33 million |
ARE Alexandria Real Estate Equities | Finance | $116.91 -1.8% | 25.81 | $20.23 billion | 961,366 | 1.03 million |
AXU Alexco Resource | Basic Materials | $0.45
| -6.36 | $76.48 million | 534,536 | 1.06 million |
AXXIY ALEXIUM INTL GR/S | Basic Materials | $0.01
| 0.00 | $86,000.00 | 200 | N/A |
ALFA Alfa Financial Software | Computer and Technology | GBX 145 +0.3% | 1,812.50 | £428.94 million | 121,738 | 395,918 |
ALFVF Alfa Laval Corporate | Industrials | $36.90
| 5.31 | $0.00 | 0 | 260 |
ALFVY Alfa Laval Corporate | Construction | $37.16 -0.6% | 31.22 | $15.38 billion | 7,718 | 11,125 |
ALFFF Alfa | Industrials | $0.69
| 0.66 | $0.00 | 0 | 820 |
ALFNF Alfen | Manufacturing | $90.50
| 0.00 | $0.00 | 0 | 250 |
ARHCF Alfresa | Medical | $11.87
| 0.00 | $0.00 | 0 | 2,350 |
AGNPF Algernon Pharmaceuticals | Medical | $0.18 -9.7% | 0.00 | $0.00 | 27,584 | 12,627 |
ALG Algold Resources Ltd. (ALG.V) | Basic Materials | C$0.15 -3.3% | -0.44 | C$4.04 million | 17,800 | 32,624 |
AGMJF Algoma Central | Industrials | $11.15 -0.9% | 10.93 | $0.00 | 1,400 | 932 |
ALC Algoma Central | Industrials | C$15.04 -1.1% | 5.19 | C$580.54 million | 15,604 | 19,777 |
ASTL Algoma Steel Group | Manufacturing | C$9.94 +0.7% | 3.61 | C$1.03 billion | 47,450 | 168,946 |
ASTL Algoma Steel Group | Basic Materials | $7.36 +0.3% | 3.46 | $762.28 million | 360,615 | 1.07 million |
AQN Algonquin Power & Utilities | Utilities | $8.45 -1.4% | -140.81 | $5.82 billion | 3.14 million | 5.57 million |
AQN Algonquin Power & Utilities | Utilities | C$11.39 -0.9% | -25.89 | C$7.84 billion | 2.79 million | 4.04 million |
ANZ Alianza Minerals | Basic Materials | C$0.03 -16.7% | -2.50 | C$3.97 million | 15,000 | 111,803 |
BABA Alibaba Group | Retail/Wholesale | $85.77 -5.4% | 47.13 | $227.13 billion | 58.03 million | 23.83 million |
ALBHF Alibaba Health Information Technology | Medical | $0.61 -3.4% | 0.00 | $0.00 | 1,125 | 3,390 |
ALCO Alico | Consumer Staples | $23.17 +0.6% | -6.02 | $176.32 million | 22,155 | 40,621 |
AGQ Alien Metals | Basic Materials | GBX 0.18
| 0.00 | £0.00 | 438,908 | 3.05 million |
UFO Alien Metals | Basic Materials | GBX 0.44
| -4.85 | £23.19 million | 5.25 million | 16.99 million |
ALIT Alight | Computer and Technology | $8.59 +0.8% | -33.04 | $4.79 billion | 2.44 million | 3.20 million |
ALGN Align Technology | Medical | $293.42 +0.7% | 72.45 | $22.45 billion | 726,416 | 953,059 |
ALHC Alignment Healthcare | Medical | $6.64 -3.1% | -8.40 | $1.25 billion | 705,429 | 1.01 million |
ALGS Aligos Therapeutics | Medical | $1.11 -6.7% | -0.57 | $47.66 million | 148,639 | 347,727 |
ALMC Alimco Financial | Finance | $5.75
| 0.00 | $82.74 million | 0 | 28 |
ANCTF Alimentation Couche-Tard | Consumer Defensive | $48.94 -0.2% | 31.54 | $0.00 | 11,172 | 13,624 |
ANCUF Alimentation Couche-Tard | Consumer Defensive | $40.00
| 0.00 | $0.00 | 0 | 24,385 |
ATD Alimentation Couche-Tard | Consumer Cyclical | C$66.06 -0.5% | 17.38 | C$64.83 billion | 848,604 | 1.29 million |
ALIM Alimera Sciences | Medical | $2.46 +19.4% | -1.00 | $18.20 million | 34.52 million | 383,304 |
ALNA Alina | Manufacturing | GBX 13
| -650.00 | £2.95 million | 0 | 16,269 |
ALIOF ALIOF | Medical | $278.50
| 0.00 | $29.89 billion | 0 | 924 |
ALORY Alior Bank | Finance | C$2.07
| 1.40 | C$0.00 | 0 | N/A |
ALYA Alithya Group | Information | C$2.54 -1.9% | -13.37 | C$223.19 million | 6,286 | 32,446 |
ALYA Alithya Group | Business Services | $1.89 -2.8% | -14.50 | $165.62 million | 4,850 | 19,898 |
ALJJ ALJ Regional | Multi-Sector Conglomerates | $1.93 +0.3% | 0.76 | $48.57 million | 1,874 | 22,569 |
AKBLF ALK-Abelló A/S | Medical | $12.06
| 0.00 | $0.00 | 0 | 100 |
WTER Alkaline Water | Consumer Defensive | C$1.28 -0.8% | -3.79 | C$75.50 million | 6,309 | 15,937 |
ALKT Alkami Technology | Computer and Technology | $14.20 +2.6% | -21.19 | $1.32 billion | 218,913 | 272,304 |
ALK Alkemy Capital Investments | Manufacturing | GBX 180 -5.3% | -545.45 | £12.96 million | 42,685 | 34,544 |
ALKS Alkermes | Medical | $30.18 -2.6% | -30.48 | $5.01 billion | 1.02 million | 1.33 million |
AAA All Active Asset Capital | Finance | GBX 53 -0.9% | -176.67 | £545.58 million | 18,505 | 3.81 million |
AFOM All For One Media | Consumer Discretionary | $0.00
| 0.00 | $854,000.00 | 203 | 10.55 million |
ALLK Allakos | Medical | $4.81 -4.2% | -1.99 | $416.35 million | 816,739 | 1.03 million |
LNSX Allane | Industrials | €13.10
| 0.00 | $0.00 | 2,559 | N/A |
ALLR Allarity Therapeutics | Medical | $0.32 -8.6% | 0.00 | $271,000.00 | 1.96 million | 2.06 million |
BIRD Allbirds | Retail/Wholesale | $1.21 -3.2% | -1.57 | $181.45 million | 1.57 million | 1.96 million |
AWRY Allegheny & Western Railway | Real Estate | $84.50
| 0.00 | $0.00 | 0 | 130 |
ALGT Allegiant Travel | Transportation | $103.40 -0.4% | 28.56 | $1.91 billion | 104,450 | 205,038 |
ALLE Allegion | Industrial Products | $110.49 +1.3% | 19.98 | $9.72 billion | 575,862 | 784,634 |
ALLG Allego | Computer and Technology | $2.29 -3.4% | 0.00 | $158.01 million | 36,533 | 90,008 |
ALGRU Allegro Merger Corp. Units | Industrials | $10.84
| 0.00 | $0.00 | 0 | 833 |
ALGM Allegro MicroSystems | Computer and Technology | $38.83 0.0% | 40.45 | $7.44 billion | 3.36 million | 1.61 million |
ALEGF Allegro.eu | Consumer Cyclical | $8.59 +41.6% | 0.00 | $0.00 | 323 | 3,037 |
ALNAQ Allena Pharmaceuticals | Medical | $0.00
| 0.00 | $37,000.00 | 238,850 | 176,078 |
ALE ALLETE | Utilities | $61.48 -0.1% | 19.33 | $3.52 billion | 273,528 | 304,902 |
ALLM Alliance Bioenergy Plus | Conglomerates | $0.28 +0.7% | 0.00 | $0.00 | 329,500 | 467,609 |
ALM Alliance Mining | Basic Materials | C$0.22 +4.8% | -3.67 | C$1.92 million | 20,000 | 22,436 |
APH Alliance Pharma | Medical | GBX 69.90 -2.6% | 3,450.00 | £377.48 million | 910,173 | 2.32 million |
ARLP Alliance Resource Partners | Oils/Energy | $18.65 +0.3% | 3.35 | $2.37 billion | 535,670 | 515,926 |
BOLL Alliance Sports Group | Consumer Discretionary | $10.00
| 0.00 | $0.00 | 0 | N/A |
ATST Alliance Trust | Finance | GBX 1,002 +1.7% | -1,237.04 | £2.90 billion | 165,176 | 314,708 |
AWF AllianceBernstein Global High Income Fund | Finance | $9.57 -0.1% | 0.00 | $0.00 | 137,987 | 219,184 |
AB AllianceBernstein | Finance | $34.89 +3.0% | 14.36 | $3.96 billion | 244,960 | 283,328 |
AFB AllianceBernstein National Municipal Income Fund | Miscellaneous | $10.47 -1.2% | 0.00 | $0.00 | 63,970 | 72,418 |
LNT Alliant Energy | Utilities | $52.64 -0.2% | 20.17 | $13.23 billion | 1.08 million | 1.48 million |
LNT Alliant Energy | Utilities | $52.64 -0.2% | 0.00 | $0.00 | 1.08 million | 1.48 million |
ALV Allianz | Finance | €208.90 -0.1% | 0.00 | $0.00 | 684,838 | N/A |
ALIZY Allianz | Finance | $22.64 0.0% | 10.94 | $91.32 billion | 85,229 | 146,114 |
ATT Allianz Technology Trust | Finance | GBX 244 +3.8% | -201.65 | £971.34 million | 588,462 | 980,041 |
AGAE Allied Gaming & Entertainment | Consumer Discretionary | $1.02 -1.0% | 0.00 | $38.15 million | 49,217 | 62,861 |
AHPI Allied Healthcare Products | Medical | $0.00
| 0.00 | $9,000.00 | 0 | 51,674 |
ALLWF Allied Minds | Finance | $0.08
| 0.00 | $0.00 | 0 | N/A |
AMOT Allied Motion Technologies | Computer and Technology | $35.66 +2.0% | 27.02 | $576.62 million | 122,110 | 57,737 |
AP.UN Allied Properties Real Estate Investment | Real Estate | C$22.55 +0.1% | 51.25 | C$2.89 billion | 189,490 | 421,693 |
APYRF Allied Properties Real Estate Investment Trust | Real Estate | $16.81
| 8.28 | $0.00 | 0 | 1,063 |
ALOD Allied Resources | Oils/Energy | $0.21
| 0.00 | $1.19 million | 0 | 110 |
ALLN Allin | Computer and Technology | $1.00
| 0.00 | $10,000.00 | 0 | 120 |
ALSN Allison Transmission | Auto/Tires/Trucks | $49.26 +1.3% | 8.10 | $4.49 billion | 767,826 | 798,868 |
OROCF Allkem | Basic Materials | $10.08 +0.9% | 0.00 | $0.00 | 23,499 | 24,954 |
ALLO Allogene Therapeutics | Medical | $6.08 -0.7% | -2.49 | $886.71 million | 1.49 million | 1.98 million |
ALLT Allot Communications | Business Services | $2.63 +2.3% | -3.02 | $98.42 million | 66,922 | 68,807 |
ALVR AlloVir | Medical | $4.11 -1.0% | -2.06 | $384.66 million | 165,923 | 253,040 |
ERC Allspring Multi-Sector Income Fund | Finance | $8.85 +0.2% | 0.00 | $0.00 | 100,502 | 58,507 |
ERH Allspring Utilities and High Income Fund | Finance | $10.17 -0.6% | 0.00 | $0.00 | 15,874 | 15,284 |
ALST Allstar Health Brands | Consumer Defensive | $0.00 -11.1% | 0.00 | $0.00 | 128,206 | 974,310 |
ALLY Ally Financial | Finance | $27.28 +4.4% | 6.70 | $8.21 billion | 4.85 million | 6.54 million |
AAU Almaden Minerals | Basic Materials | $0.12
| -5.75 | $15.78 million | 98,168 | 370,835 |
AAU Almaden Minerals | Basic Materials | $0.12
| -1.92 | $15.44 million | 98,168 | 370,840 |
AMM Almaden Minerals | Basic Materials | C$0.16 -3.1% | -1.72 | C$21.27 million | 21,493 | 20,033 |
LBTSF Almirall | Medical | $9.68
| -129.32 | $0.00 | 0 | 383 |
AII Almonty Industries | Basic Materials | C$0.64 +4.9% | -10.67 | C$145.91 million | 27,623 | 62,663 |
ALMTF Almonty Industries | Basic Materials | $0.45 +1.8% | 1.88 | $0.00 | 25,000 | 14,694 |
HLWD Almost Never Films | Consumer Discretionary | $0.00
| 0.00 | $2,000.00 | 0 | 32 |
ALNY Alnylam Pharmaceuticals | Medical | $189.87 -1.7% | -21.85 | $23.64 billion | 424,955 | 795,012 |
ALPKF ALPEK | Industrials | $1.20
| 0.00 | $0.00 | 0 | 76,375 |
AOSL Alpha and Omega Semiconductor | Computer and Technology | $26.84 +3.7% | 28.55 | $737.81 million | 192,386 | 233,841 |
ASPCU Alpha Capital Acquisition | Finance | $7.13 -30.4% | 0.00 | $0.00 | 5,200 | 3,179 |
ACOGF Alpha Cognition | Medical | C$0.20
| -1.09 | C$11.99 million | 0 | 5,390 |
ALCUF Alpha Copper | Basic Materials | $0.10
| 0.00 | $0.00 | 212,511 | 169,776 |
AFM Alpha Financial Markets Consulting | Finance | GBX 452.50 +0.6% | 3,232.14 | £545.31 million | 19,717 | 303,679 |
AFX Alpha FX Group | Finance | GBX 1,920 -0.5% | 3,200.00 | £810.18 million | 6,415 | 72,579 |
ALGW Alpha Growth | Finance | GBX 2.08 +1.0% | -7.43 | £9.40 million | 916,501 | 1.42 million |
AHACU Alpha Healthcare Acquisition | Finance | $12.08 +7.9% | 0.00 | $0.00 | 3,300 | 23,427 |
ALPA Alpha Healthcare Acquisition Corp. III | Medical | $10.22 +0.1% | 0.00 | $197.35 million | 572,498 | 85,794 |
APHLF Alpha Lithium | Basic Materials | $0.85 -2.0% | 0.00 | $65.69 million | 219,875 | 337,311 |
AMR Alpha Metallurgical Resources | Basic Materials | $144.77 -1.4% | 1.94 | $2.09 billion | 396,610 | 265,737 |
ANRZQ Alpha Natural Resources | | $0.00
| 0.00 | $1.00 million | 3.48 million | 1.06 million |
ANAV Alpha Network Alliance Ventures | Computer and Technology | $0.04
| -13.79 | $0.00 | 0 | 12,596 |
APTM Alpha Partners Technology Merger | Unclassified | $10.32
| 0.00 | $373.38 million | 3,339 | 38,569 |
APTMU Alpha Partners Technology Merger | Financial Services | $10.35
| 0.00 | $0.00 | 1 | 12,535 |
APT Alpha Pro Tech | Industrial Products | $3.89 +0.8% | 20.47 | $47.42 million | 25,154 | 31,368 |
APT Alpha Pro Tech | Industrial Products | $3.89 +0.8% | 14.96 | $47.69 million | 25,154 | 31,368 |
ARTL Alpha Real Trust | Real Estate | GBX 133.50
| 1,213.64 | £77.56 million | 961 | 5,649 |
ALBKF Alpha Services and | Finance | $1.45
| -172.21 | $0.00 | 0 | 44,560 |
ALBKY Alpha Services and | Finance | $0.25 -9.6% | -120.24 | $0.00 | 28,604 | 35,461 |
ALSA Alpha Star Acquisition | Unclassified | $10.58 +0.1% | 0.00 | $155.53 million | 11,510 | 53,138 |
ALSAU Alpha Star Acquisition | Financial Services | $10.57
| 0.00 | $0.00 | 0 | 628 |
ALSAW Alpha Star Acquisition | Finance | $0.01 -29.4% | 0.00 | $0.00 | 1,250 | 35,772 |
DRTS Alpha Tau Medical | Medical | $3.45 +3.0% | -5.31 | $238.50 million | 45,527 | 60,500 |
DRTSW Alpha Tau Medical | Medical | $0.36 +3.6% | 0.00 | $0.00 | 7,181 | 15,333 |
TKNO Alpha Teknova | Medical | $2.08 -1.4% | -1.16 | $58.70 million | 68,150 | 58,324 |
GOOG Alphabet | Computer and Technology | $123.52 +1.7% | 27.51 | $1.57 trillion | 26.89 million | 30.03 million |
GOOGL Alphabet | Computer and Technology | $122.83 +1.6% | 27.36 | $1.56 trillion | 34.40 million | 38.05 million |
ALPE alpha-En | Business Services | $0.00
| 0.00 | $20,000.00 | 50,000 | 7,290 |
AFM Alphamin Resources | Basic Materials | C$0.80 -3.6% | 7.27 | C$1.02 billion | 847,644 | 538,644 |
ATEC Alphatec | Medical | $15.33 +0.5% | -10.65 | $1.82 billion | 961,806 | 1.03 million |
ATMC AlphaTime Acquisition | Unclassified | $10.42 -0.2% | 0.00 | $94.32 million | 344 | 57,436 |
ATMV AlphaVest Acquisition | Unclassified | $10.33 +0.1% | 0.00 | $94.83 million | 25,009 | 20,835 |
ATMVU AlphaVest Acquisition | Financial Services | $10.45 +0.3% | 0.00 | $0.00 | 100 | 7,898 |
AWE Alphawave IP Group | Computer and Technology | GBX 101.40
| 10,140.00 | £710.55 million | 0 | 902,498 |
ALPP Alpine 4 | Multi-Sector Conglomerates | $2.17 +0.9% | 0.00 | $54.12 million | 90,005 | 76,949 |
ALPN Alpine Immune Sciences | Medical | $8.60 +0.2% | -5.03 | $412.51 million | 252,540 | 83,393 |
PINE Alpine Income Property Trust | Finance | $15.63 +0.2% | 6.74 | $219.91 million | 71,740 | 102,663 |
ALPS Alpine Summit Energy Partners | Oils/Energy | $0.65
| 0.00 | $21.84 million | 110,100 | 146,706 |
APELY Alps Alpine | Computer and Technology | $18.31 +3.8% | 0.00 | $0.00 | 496 | 2,133 |
ALRT ALR Technologies | Medical | $0.03 -4.5% | 0.00 | $16.56 million | 95,700 | 71,792 |
CPBLF ALS | Industrials | $8.15 -1.4% | 28.18 | $0.00 | 1,784 | 7,712 |
ALSSF Alsea | Consumer Services | $3.01 -2.7% | 2.84 | $0.00 | 103,269 | 13,671 |
ALSE Alseres Pharmaceuticals | Medical | $0.01
| 0.00 | $0.00 | 0 | N/A |
ACAX Alset Capital Acquisition | Unclassified | $10.36
| 0.00 | $94.27 million | 34 | 38,947 |
ACAXU Alset Capital Acquisition | Financial Services | $10.50
| 0.00 | $0.00 | 0 | 6,811 |
ACAXW Alset Capital Acquisition | Finance | $0.04
| 0.00 | $0.00 | 0 | 5,821 |
AEI Alset | Multi-Sector Conglomerates | $1.41 +0.7% | 0.00 | $13.03 million | 8,899 | 64,191 |
ALOR ALSP Orchid Acquisition Co. I | Unclassified | $10.40 +0.3% | 0.00 | $75.09 million | 11,701 | 114,037 |
ALORU ALSP Orchid Acquisition Co. I | Financial Services | $10.35 -4.1% | 0.00 | $0.00 | 1,000 | 7,238 |
ALORW ALSP Orchid Acquisition Co. I | Finance | $0.04
| 0.00 | $0.00 | 0 | 16,792 |
ALO Alstom | Industrials | €26.90 +1.9% | 0.00 | $0.00 | 1.80 million | 713,618 |
ALSMY Alstom | Transportation | $2.88
| 0.00 | $10.96 billion | 126,303 | 140,641 |
ALSRF alstria office REIT | Finance | $7.75
| 0.00 | $0.00 | 0 | 1,593 |
AOX alstria office REIT | Real Estate | €5.53 -1.4% | 1.79 | $981.11 million | 2,594 | 583,070 |
ALTG Alta Equipment Group | Industrial Products | $15.21 +0.7% | 56.33 | $489.61 million | 133,560 | 239,717 |
AMRQQ Alta Mesa Resources | Oils/Energy | $0.00 +27.3% | 0.00 | $1.61 million | 323,000 | 424,116 |
ATGFF AltaGas | Oils/Energy | $17.36
| 15.80 | $0.00 | 1,716 | 16,776 |
ALA AltaGas | Basic Materials | C$23.18 -0.7% | 13.40 | C$6.53 billion | 289,116 | 935,367 |
ATI Altai Resources | Basic Materials | C$0.08 +15.4% | -26.67 | C$4.20 million | 15,000 | 89,053 |
ALTR Altair Engineering | Construction | $69.82 +2.0% | -95.64 | $5.63 billion | 244,169 | 302,181 |
ATAO Altair International | Finance | $0.15
| -16.10 | $0.00 | 30,433 | 12,991 |
AVX Altair Resources | Basic Materials | C$0.01 -33.3% | -0.20 | C$567,000.00 | 233,000 | 141,876 |
CYTO Altamira Therapeutics | Medical | $0.89 +2.8% | 0.00 | $1.05 million | 188,955 | 1.72 million |
ABNK Altapacific Bancor | Finance | $14.50
| 17.86 | $83.98 million | 0 | 4,486 |
ATRRF Altarea SCA | Real Estate | C$130.75
| 0.00 | C$0.00 | 0 | 120 |
ALCC AltC Acquisition | Unclassified | $10.53 +0.5% | 0.00 | $541.77 million | 354,299 | 285,674 |
AEAE AltEnergy Acquisition | Unclassified | $10.27
| 0.00 | $295.30 million | 0 | 81,836 |
AEAEU AltEnergy Acquisition | Finance | $10.00 -2.4% | 0.00 | $0.00 | 500 | 687 |
ALTE Alteration Earth | Financial Services | GBX 12.50
| 0.00 | £2.25 million | 0 | 96,968 |
ATHE Alterity Therapeutics | Medical | $2.90
| 0.00 | $11.63 million | 1,866 | 21,625 |
AIRE Alternative Income REIT | Real Estate | GBX 70 +1.7% | 453.22 | £56.35 million | 14,869 | 126,735 |
ALF Alternative Liquidity Fund | Information | GBX 0.05
| -1.50 | £66,000.00 | 83,944 | 45,072 |
AYX Alteryx | Computer and Technology | $39.08 +2.7% | -8.92 | $2.75 billion | 1.38 million | 1.43 million |
ALTX Altex Industries | Oils/Energy | $0.16
| 0.00 | $1.88 million | 0 | 152 |
ALTI AlTi Global | Finance | $5.06 -6.6% | 0.00 | $571.93 million | 74,207 | 124,042 |
ALTCY Altice Europe | Business Services | $31.01
| 0.00 | $0.00 | 0 | 117 |
ALLVF Altice Europe | Business Services | $6.06
| 0.00 | $0.00 | 0 | 1,620 |
ATUS Altice USA | Computer and Technology | $2.88 +2.1% | 57.61 | $1.31 billion | 5.16 million | 4.22 million |
ATGN Altigen Communications | Computer and Technology | $0.61 +2.9% | -15.26 | $14.88 million | 125,896 | 72,538 |
ATAQ Altimar Acquisition Corp. III | Unclassified | $10.21 -0.1% | 0.00 | $80.69 million | 900 | 88,530 |
AGCUU Altimeter Growth | | $11.87 -12.5% | 0.00 | $0.00 | 150,700 | 99,899 |
ALT Altimmune | Medical | $4.45 -3.3% | -2.57 | $219.34 million | 1.83 million | 1.81 million |
APN Altiplano Metals | Basic Materials | C$0.10
| -10.00 | C$11.67 million | 187,430 | 91,763 |
AAMC Altisource Asset Management | Finance | $99.78 -0.9% | -20.49 | $175.61 million | 22,243 | 16,247 |
ASPS Altisource Portfolio Solutions | Finance | $4.39 +3.3% | -1.35 | $91.40 million | 59,182 | 202,002 |
ALTU Altitude Acquisition | Unclassified | $10.09 0.0% | 0.00 | $92.53 million | 3,475 | 13,813 |
ALTUU Altitude Acquisition | Finance | $10.12
| 0.00 | $0.00 | 1,670 | 1,851 |
ALT Altitude Group | Computer and Technology | GBX 43
| -25.00 | £30.47 million | 20,627 | 139,853 |
ALTD Altitude International | Consumer Cyclical | $0.01 -1.2% | 0.00 | $0.00 | 77,467 | 120,187 |
ALI Altitude Resources | Basic Materials | C$0.05 -9.1% | 0.00 | C$110,000.00 | 1,000 | 42,560 |
ALMFF Altium | Computer and Technology | $25.89
| 237.74 | $0.00 | 0 | 244 |
ATUSF Altius Minerals | Non-Energy Minerals | $16.23 +1.1% | -8.95 | $0.00 | 9,846 | 12,330 |
ALS Altius Minerals | Basic Materials | C$21.86 +1.0% | 34.70 | C$1.04 billion | 55,402 | 84,280 |
ARR Altius Renewable Royalties | Utilities | C$8.72 +0.9% | -290.67 | C$268.40 million | 69,941 | 16,429 |
ATRWF Altius Renewable Royalties | Utilities | $6.39 +0.5% | 0.00 | $0.00 | 859 | 3,541 |
ALTO Alto Ingredients | Consumer Discretionary | $2.20 +7.1% | -2.97 | $165.31 million | 1.48 million | 1.04 million |
MO Altria Group | Consumer Staples | $45.07 -0.6% | 14.49 | $80.45 billion | 6.57 million | 7.97 million |
ATU Altura Energy | Oils/Energy | C$0.38 +5.6% | 4.52 | C$103.67 million | 507,620 | 243,050 |
ASGTF Altus Group | Computer and Technology | $40.06
| 81.73 | $0.00 | 0 | 1,871 |
AIF Altus Group | Finance | C$41.47 +1.3% | 218.26 | C$1.88 billion | 48,202 | 84,656 |
AMPS Altus Power | Oils/Energy | $4.84 -4.5% | -241.88 | $769.51 million | 1.55 million | 1.17 million |
ALTUF Altus Strategies | Finance | $0.64
| 0.00 | $0.00 | 0 | 4,579 |
ALS Altus Strategies | Basic Materials | GBX 46
| -5.82 | £53.97 million | 20,768 | 37,371 |
ALTN AltynGold | Basic Materials | GBX 124.50
| 327.63 | £34.03 million | 14,327 | 26,103 |
ALU ALU.PA | | €3.50
| 0.00 | $0.00 | 0 | 1.90 million |
AHIX Aluf | Computer and Technology | $0.01
| 0.00 | $7.69 million | 26,139 | 35,024 |
AHIXD Aluf | Computer and Technology | $0.01
| 0.00 | $55,000.00 | 5,000 | 54,408 |
AWCMY Alumina | Basic Materials | $3.74 -1.6% | 0.00 | $2.71 billion | 6,090 | 4,065 |
ACHHY Aluminum Co. of China | Distribution Services | $12.10 -4.0% | 0.00 | $0.00 | 747 | 5,070 |
ALV Alvopetro Energy | Oils/Energy | C$7.94 +0.9% | 6.90 | C$288.30 million | 15,310 | 19,767 |
ALVOF Alvopetro Energy | Oils/Energy | $5.87 +1.0% | 6.60 | $213.14 million | 23,802 | 23,632 |
ALVOW Alvotech | Medical | $1.15 -4.2% | 0.00 | $0.00 | 54,537 | 49,886 |
ALVO Alvotech | Medical | $8.28 -4.8% | 0.00 | $0.00 | 35,726 | 101,041 |
ALXO ALX Oncology | Medical | $6.01 -4.8% | -1.90 | $245.63 million | 155,691 | 264,587 |
ALYE Aly Energy Services | Oils/Energy | $0.35
| 0.00 | $1.34 million | 0 | 377 |
ALZN Alzamend Neuro | Medical | $0.51 -2.6% | -3.01 | $49.55 million | 111,699 | 197,975 |
AMDLY Amada | Industrial Products | $34.38
| 11.86 | $0.00 | 0 | N/A |
AMDWF Amada | Industrials | $9.88 +14.2% | 0.00 | $0.00 | 202 | 1,158 |
AAD Amadeus FiRe | Industrials | €127.80 +0.5% | 19.16 | $731.02 million | 3,353 | 7,949 |
AMADY Amadeus IT Group | Business Services | $73.20 +0.8% | 93.85 | $0.00 | 77,962 | 115,307 |
AMAL Amalgamated Financial | Finance | $15.61 +1.4% | 5.46 | $477.82 million | 117,615 | 170,228 |
AMBS Amarantus BioScience | Medical | $0.00
| 0.00 | $756,000.00 | 3,353 | 2.15 million |
AHR Amarc Resources | Basic Materials | C$0.12
| 6.00 | C$22.39 million | 108,100 | 78,233 |
AGC Amarillo Gold | Basic Materials | C$0.44 +2.4% | -33.46 | C$167.94 million | 567,399 | 333,230 |
AMRN Amarin | Medical | $1.30 -1.5% | -5.65 | $524.98 million | 1.19 million | 3.96 million |
AMRK A-Mark Precious Metals | Consumer Discretionary | $37.08 +1.9% | 6.02 | $862.48 million | 153,663 | 228,180 |
AMRQ Amaroq Minerals | Basic Materials | GBX 41
| -683.33 | £108.46 million | 24,999 | 190,227 |
AMAT Amati AIM VCT | Finance | GBX 113.50 -0.9% | -298.68 | £171.39 million | 14,894 | 20,252 |
AYAG AMAYA Global | Consumer Staples | $4.00
| 0.00 | $169.36 million | 0 | N/A |
AMZN Amazon.com | Retail/Wholesale | $118.15 +2.3% | 281.31 | $1.21 trillion | 69.90 million | 66.71 million |
AZFL Amazonas Florestal | Basic Materials | $0.00 -50.0% | 0.00 | $0.00 | 323,500 | 7.34 million |
AMFC AMB Financial | Finance | $22.05
| 0.00 | $19.85 million | 0 | 29 |
AMBC Ambac Financial Group | Finance | $14.61 +0.1% | 1.37 | $662.13 million | 517,604 | 447,496 |
AMBC Ambac Financial Group | Finance | $14.61 +0.1% | 1.28 | $662.15 million | 517,604 | 447,496 |
AMBA Ambarella | Computer and Technology | $72.04 +3.0% | -42.13 | $2.85 billion | 348,890 | 448,560 |
ABCP AmBase | Finance | $0.09
| -1.00 | $3.67 million | 3,074 | 12,136 |
ABEV Ambev | Consumer Staples | $2.90 -0.3% | 16.11 | $45.64 billion | 18.16 million | 21.87 million |
AMBO Ambow Education | Consumer Discretionary | $0.24
| 0.00 | $6.25 million | 19,381 | 126,284 |
AMAM Ambrx Biopharma | Medical | $13.77 -4.0% | 0.00 | $532.07 million | 701,691 | 3.22 million |
AMBBY Ambu A/S | Medical | $16.12
| 0.00 | $0.00 | 0 | 739 |
AMC AMC Entertainment | Consumer Discretionary | $5.07 -0.6% | -5.70 | $2.63 billion | 10.68 million | 32.14 million |
APE AMC Entertainment | Communication Services | $1.63 +1.2% | 0.00 | $0.00 | 6.12 million | 23.26 million |
AMCX AMC Networks | Consumer Discretionary | $13.99 -0.2% | 139.91 | $601.70 million | 461,363 | 443,427 |
AMCIU AMCI Acquisition Corp. II | Industrials | $10.43
| 0.00 | $0.00 | 0 | 12,828 |
DIT AMCON Distributing | Retail/Wholesale | $186.60 -3.3% | 7.12 | $113.83 million | 1,794 | 841 |
DIT AMCON Distributing | Retail/Wholesale | $186.60 -3.3% | 6.52 | $114.01 million | 1,794 | 841 |
AMCR Amcor | Industrial Products | $10.22 -0.3% | 15.48 | $15.04 billion | 4.76 million | 8.07 million |
DOX Amdocs | Computer and Technology | $95.27 +1.1% | 21.70 | $11.51 billion | 505,075 | 666,771 |
AA4 Amedeo Air Four Plus | Finance | GBX 43.50 +0.2% | 189.13 | £132.20 million | 336,929 | 309,571 |
AMED Amedeo Resources | Finance | GBX 3.50
| 0.00 | £0.00 | 65,878 | 50,538 |
AMED Amedisys | Medical | $76.44 -2.4% | 22.22 | $2.49 billion | 589,749 | 532,087 |
AMEN AMEN Properties | Computer and Technology | $541.97 +9.5% | 0.00 | $0.00 | 2 | 98 |
AMMX AmeraMex International | Transportation | $0.24 +2.6% | 0.00 | $3.32 million | 33,987 | 22,466 |
AMTB Amerant Bancorp | Finance | $17.95 +1.0% | 8.98 | $606.89 million | 65,153 | 75,566 |
UHALB AMERCO | Transportation | $55.15 -0.6% | 0.00 | $9.73 billion | 204,849 | N/A |
AEE Ameren | Utilities | $83.36 +0.0% | 19.99 | $21.89 billion | 1.24 million | 1.36 million |
AMRC Ameresco | Oils/Energy | $43.59 -1.6% | 29.45 | $2.27 billion | 256,843 | 362,999 |
AMHG Amergent Hospitality Group | Consumer Cyclical | $0.15 +19.2% | 0.00 | $0.00 | 13,000 | 14,203 |
AMX América Móvil | Computer and Technology | $22.44 -1.4% | 18.55 | $70.91 billion | 652,540 | 1.47 million |
AMAO American Acquisition Opportunity | Business Services | $10.19
| 0.00 | $35.67 million | 1,502 | 6,156 |
AAIRF American Aires | Computer and Technology | $0.04
| 0.00 | $0.00 | 0 | 14,643 |
AAL American Airlines Group | Transportation | $15.05 +0.9% | 5.95 | $9.83 billion | 21.51 million | 25.57 million |
AAT American Assets Trust | Finance | $18.84 +0.6% | 22.98 | $1.14 billion | 331,668 | 506,900 |
AXL American Axle & Manufacturing | Auto/Tires/Trucks | $7.04 -1.3% | 14.67 | $834.35 million | 1.26 million | 974,724 |
AMBK American Bank | Finance | $16.51
| 0.00 | $107.32 million | 0 | 590 |
BOXS American Battery Materials | Consumer Discretionary | $0.01
| 0.00 | $2.56 million | 15,500 | 851,661 |
ABML American Battery Technology | Basic Materials | $0.75 +1.1% | 0.00 | $0.00 | 368,875 | 2.32 million |
ABLT American Biltrite | Construction | $84.25
| 0.00 | $0.00 | 0 | 6 |
ABMC American Bio Medica | Medical | $0.01 -5.0% | 0.00 | $457,000.00 | 84,579 | 53,469 |
AMBZ American Business Bank | Finance | $29.30 -1.9% | 5.22 | $263.70 million | 26,388 | 9,788 |
AMMJ American Cannabis | Industrials | $0.02 -24.8% | -0.18 | $0.00 | 657,486 | 118,650 |
SMPR American Clean Resources Group | Basic Materials | $2.52
| -7.20 | $6.74 million | 0 | 1,516 |
ADFS American Defense Systems | Aerospace | $0.00
| 0.00 | $14,000.00 | 0 | 2,184 |
ADGE American DG Energy | | $0.32
| 0.00 | $0.00 | 0 | N/A |
AEO American Eagle Outfitters | Retail/Wholesale | $13.39 +3.4% | 21.60 | $2.64 billion | 5.63 million | 3.74 million |
AEP American Electric Power | Utilities | $86.64 -0.5% | 0.00 | $0.00 | 2.60 million | 2.75 million |
AEP American Electric Power | Utilities | $86.64 -0.5% | 0.00 | $0.00 | 2.58 million | N/A |
AEP American Electric Power | Utilities | $86.64 -0.5% | 22.39 | $44.52 billion | 2.58 million | 2.75 million |
AEPPZ American Electric Power | Utilities | $49.01 -0.3% | 0.00 | $0.00 | 11,607 | 140,518 |
AEPT American Energy Partners | Oils/Energy | $0.05
| 0.00 | $13.43 million | 0 | 8,405 |
AEPTD American Energy Partners | Utilities | $0.05
| 0.00 | $283,000.00 | 0 | 63,669 |
AEL American Equity Investment Life | Finance | $39.13 +1.0% | 8.14 | $3.05 billion | 550,314 | 614,786 |
AXP American Express | Finance | $153.48 +0.9% | 16.14 | $114.07 billion | 2.35 million | 3.46 million |
AFCO American Farmland | | $8.65
| 0.00 | $0.00 | 0 | N/A |
AFINP American Finance Trust | Real Estate | $19.73 +1.3% | 0.00 | $0.00 | 4,611 | 13,593 |
AFG American Financial Group | Finance | $117.73 +1.9% | 12.24 | $10.03 billion | 255,408 | 353,223 |
AGIN American Graphite Technologies | Basic Materials | $0.01
| -1.14 | $0.00 | 45,978 | 37,445 |
ERBB American Green | Medical | $0.00
| 0.00 | $0.00 | 22.98 million | 11.69 million |
AMH American Homes 4 Rent | Finance | $33.71 -0.9% | 38.75 | $12.20 billion | 1.55 million | 2.23 million |
HOT.UN American Hotel Income Properties REIT | Real Estate | C$2.50 -0.8% | -4.39 | C$197.08 million | 84,499 | 83,784 |
AHOTF American Hotel Income Properties REIT | Finance | $1.89
| 31.10 | $0.00 | 7 | 6,591 |
AIG American International Group | Finance | $54.31 +1.1% | 7.09 | $39.31 billion | 2.53 million | 4.92 million |
AMIH American International | Oils/Energy | $0.00
| -0.01 | $0.00 | 711,826 | 13.89 million |
AMIN American International Industries | Multi-Sector Conglomerates | $0.05
| 0.00 | $604,000.00 | 0 | 5 |
LIACF American Lithium | Basic Materials | $2.10 +1.0% | -19.09 | $438.09 million | 182,658 | 432,060 |
AMLI American Lithium | Basic Materials | $2.08 -1.0% | -18.91 | $445.82 million | 178,968 | 472,479 |
LI American Lithium | Basic Materials | C$2.82 +0.4% | -18.80 | C$593.30 million | 162,699 | 669,353 |
AMLM American Lithium Minerals | Basic Materials | $0.08 +16.0% | 0.00 | $0.00 | 10,850 | 36,131 |
AMNB American National Bankshares | Finance | $27.40 -1.7% | 8.43 | $291.26 million | 23,064 | 21,018 |
AMNI American Noble Gas | Oils/Energy | $0.06
| 0.00 | $1.26 million | 0 | 21,134 |
IFNY American Noble Gas | Oils/Energy | $0.11
| 0.00 | $2.31 million | 0 | 39,978 |
AOBI American Oriental Bioengineering | Medical | $0.00
| 0.00 | $0.00 | 0 | 6 |
AOUT American Outdoor Brands | Consumer Discretionary | $8.32 -0.4% | -1.32 | $110.16 million | 16,401 | 27,796 |
AOREF American Overseas Group | Finance | $170.00
| -4.55 | $8.50 million | 0 | 1 |
APGI American Power Group | Oils/Energy | $0.02
| 0.00 | $17.05 million | 9,100 | 20,777 |
HIPH American Premium Mining | Consumer Staples | $0.00
| 0.00 | $13.04 million | 21,999 | 6.18 million |
APEI American Public Education | Consumer Discretionary | $6.23 +9.1% | -0.92 | $110.40 million | 172,595 | 273,557 |
AREM American Rare Earths and Materials | Industrials | $0.10
| 0.00 | $0.00 | 0 | 66,850 |
ARL American Realty Investors | Finance | $17.04 +1.9% | 0.75 | $270.19 million | 3,186 | 8,684 |
AREB American Rebel | Industrial Products | $0.15 -4.4% | 0.00 | $2.62 million | 426,924 | 841,874 |
AREBW American Rebel | Consumer Cyclical | $0.03 +58.0% | 0.00 | $0.00 | 9,326 | 6,172 |
AREC American Resources | Basic Materials | $1.53 +2.7% | -76.50 | $119.66 million | 105,822 | 245,236 |
ICTPU American Restaurant Partners | Retail/Wholesale | $1,675.00 +1.5% | 0.00 | $0.00 | 100 | 100 |
AMSE American Sands Energy | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 13,335 |
AMS American Shared Hospital Services | Medical | $2.80 +1.1% | 14.00 | $17.39 million | 10,401 | 24,621 |
AMS American Shared Hospital Services | Medical | $2.80 +1.1% | 13.33 | $17.23 million | 10,401 | 24,621 |
AMNP American Sierra Gold | Basic Materials | $0.02
| 0.00 | $11.49 million | 0 | 1,239 |
AMSWA American Software | Computer and Technology | $12.66 -0.2% | 39.56 | $427.66 million | 88,686 | 145,124 |
AWR American States Water | Utilities | $89.71 -1.1% | 33.73 | $3.32 billion | 157,570 | 159,284 |
NYC American Strategic Investment | Finance | $8.48 +3.5% | -0.35 | $19.50 million | 5,172 | 9,380 |
AMSC American Superconductor | Computer and Technology | $4.49 -2.6% | -3.77 | $132.59 million | 87,325 | 160,593 |
AMT American Tower | Finance | $191.03 -1.9% | 63.68 | $89.03 billion | 2.38 million | 1.98 million |
AVD American Vanguard | Basic Materials | $17.00 +0.3% | 25.37 | $500.06 million | 149,107 | 128,628 |
AVCTQ American Virtual Cloud Technologies | Unclassified | $0.19 +8.2% | 0.00 | $6.53 million | 81,680 | 1.42 million |
AWK American Water Works | Utilities | $141.73 -1.3% | 31.15 | $27.59 billion | 719,690 | 1.07 million |
AMWL American Well | Medical | $2.24 -3.9% | -1.05 | $629.15 million | 1.09 million | 1.38 million |
AMWD American Woodmark | Consumer Discretionary | $54.31 +1.4% | 11.58 | $903.72 million | 85,854 | 100,253 |
BTOOY Americanas | Retail/Wholesale | $3.45
| 0.00 | $0.00 | 7 | 48,333 |
ACAN AmeriCann | Computer and Technology | $0.23 -4.0% | -52.73 | $0.00 | 33,345 | 13,818 |
CRMT America's Car-Mart | Retail/Wholesale | $88.27 +0.4% | 13.14 | $562.28 million | 51,483 | 77,781 |
USAS Americas Silver | Basic Materials | $0.45
| -1.65 | $94.21 million | 124,834 | 471,997 |
USA Americas Silver | Basic Materials | C$0.60 +1.7% | -2.00 | C$125.40 million | 14,509 | 117,691 |
AASL America's Suppliers | Computer and Technology | $2.80
| 0.00 | $0.00 | 0 | 446 |
COLD Americold Realty Trust | Finance | $29.49 +0.3% | -1,474.50 | $7.97 billion | 1.22 million | 1.39 million |
ARG Amerigo Resources | Basic Materials | C$1.50 -3.2% | -150.00 | C$248.18 million | 286,193 | 239,344 |
ARREF Amerigo Resources | Basic Materials | $1.11 -4.3% | -55.50 | $183.65 million | 48,735 | 86,240 |
PAOS Amerinac | Industrials | $75.00
| 0.00 | $0.00 | 0 | 700 |
AMP Ameriprise Financial | Finance | $303.70 +0.9% | 15.42 | $31.64 billion | 398,384 | 601,462 |
ABCB Ameris Bancorp | Finance | $31.94 +0.1% | 6.81 | $2.22 billion | 678,347 | 463,429 |
AMSF AMERISAFE | Finance | $54.82 -0.3% | 18.97 | $1.05 billion | 71,266 | 80,614 |
ABC AmerisourceBergen | Medical | $174.82 +0.0% | 22.47 | $35.40 billion | 1.55 million | 1.24 million |
AMER Amerisur Resources | Oils/Energy | GBX 19.18 +2,762.7% | -47.95 | £241.31 million | 4.82 million | 8.22 million |
ASUXF Amerisur Resources | Oils/Energy | $0.24 +0.4% | 0.00 | $292.93 million | 100 | 6 |
ATVK Ameritek Ventures | Industrials | $0.01 -2.3% | -12.86 | $0.00 | 1.82 million | 702,935 |
AMTCQ Ameritrans Capital | Finance | $0.02
| 0.00 | $0.00 | 0 | 7,619 |
AMTY Amerityre | Auto/Tires/Trucks | $0.04
| 4.00 | $3.08 million | 15,194 | 32,000 |
AWLIF Ameriwest Lithium | Non-Energy Minerals | 0.20 -1.7% | 0.00 | $0.00 | 63,100 | 148,195 |
ATLO Ames National | Finance | $17.90 -0.6% | 9.27 | $160.92 million | 23,153 | 27,323 |
AMST Amesite | Computer and Technology | $4.22 +11.9% | 0.00 | $10.68 million | 233,382 | 454,022 |
AME AMETEK | Computer and Technology | $147.79 +1.3% | 28.64 | $34.06 billion | 855,071 | 1.03 million |
AMX Amex Exploration | Basic Materials | C$1.68 -1.2% | -121.00 | C$173.44 million | 22,769 | 57,149 |
AMXEF Amex Exploration | Basic Materials | $1.26 -0.7% | 0.00 | $0.00 | 2,730 | 26,172 |
AMFE Amfil Technologies | Industrials | $0.01
| 1.09 | $0.00 | 46,400 | 578,338 |
AMVMF AMG Advanced Metallurgical Group | Basic Materials | $41.50 -0.1% | 0.00 | $0.00 | 477 | 1,534 |
AMGN Amgen | Medical | $224.23 -0.4% | 15.24 | $119.81 billion | 2.23 million | 2.34 million |
AFS Amiad Water Systems | Industrials | GBX 364 +2.2% | 53.53 | £110.71 million | 22,786 | 4,581 |
FOLD Amicus Therapeutics | Medical | $11.51 +3.3% | -16.44 | $3.25 billion | 3.06 million | 2.34 million |
AMGO Amigo | Finance | GBX 0.35 -22.2% | 1.13 | £1.66 million | 75.24 million | 9.75 million |
AMNC Amincor | Consumer Defensive | $0.05
| -0.09 | $0.00 | 290 | 808 |
AEX Aminex | Oils/Energy | GBX 1.08 +2.4% | -5.38 | £45.26 million | 2.52 million | 5.13 million |
AMO Amino Technologies | Computer and Technology | GBX 165.50
| 57.07 | £137.90 million | 19,579 | 187,475 |
AMKR Amkor Technology | Computer and Technology | $22.97 +0.8% | 8.83 | $5.64 billion | 826,933 | 959,314 |
POWW AMMO | Consumer Discretionary | $1.75 +2.3% | -58.33 | $206.22 million | 518,519 | 827,152 |
POWWP AMMO | Industrials | $24.15 -0.4% | 0.00 | $0.00 | 5,044 | 2,748 |
AMMPF AmmPower | Non-Energy Minerals | 0.12 +0.5% | 0.00 | $0.00 | 101,400 | 148,412 |
AMN AMN Healthcare Services | Medical | $95.28 -0.2% | 10.86 | $3.78 billion | 517,391 | 807,302 |
AMRX Amneal Pharmaceuticals | Medical | $2.25 +8.2% | -2.50 | $683.14 million | 1.11 million | 1.01 million |
AMRX Amneal Pharmaceuticals | Medical | $2.25 +8.2% | -2.50 | $683.15 million | 1.11 million | 1.01 million |
AP Ampco-Pittsburgh | Industrial Products | $2.79 +1.1% | 39.86 | $54.13 million | 16,897 | 26,009 |
AMPH Amphastar Pharmaceuticals | Medical | $43.84 +2.0% | 24.49 | $2.11 billion | 620,303 | 327,466 |
APH Amphenol | Computer and Technology | $76.14 +0.9% | 24.64 | $45.33 billion | 2.96 million | 2.56 million |
AMP Amphion Innovations | Finance | GBX 0.15
| 0.00 | £315,000.00 | 1.54 million | 1.54 million |
AMPE Ampio Pharmaceuticals | Medical | $0.27 -2.0% | 0.00 | $4.14 million | 125,470 | 299,172 |
AMPE Ampio Pharmaceuticals | Medical | $0.27 -2.0% | -0.15 | $4.14 million | 125,470 | 299,172 |
AMFPF Amplifon | Medical | $34.00
| 36.56 | $7.70 billion | 0 | 1 |
AMPY Amplify Energy | Oils/Energy | $7.14 +5.5% | 0.63 | $278.25 million | 355,342 | 566,000 |
APHB Ampliphi Biosciences | Medical | $1.30 +4.0% | 0.00 | $43.51 million | 9,346 | 842,200 |
AMPG AmpliTech Group | Computer and Technology | $2.56 +2.4% | 0.00 | $24.68 million | 123,660 | 61,341 |
AMHCU Amplitude Healthcare Acquisition | Finance | $16.28 +7.8% | 0.00 | $0.00 | 4,300 | 4,175 |
AMPL Amplitude | Business Services | $9.09 -1.2% | -10.57 | $1.04 billion | 1.31 million | 604,750 |
CTXAF Ampol | Oils/Energy | $20.67
| 11.21 | $0.00 | 0 | 950 |
AMPX Amprius Technologies | Business Services | $8.52
| 0.00 | $721.05 million | 71,952 | 184,140 |
AXR AMREP | Finance | $13.70 -0.7% | 2.46 | $71.93 million | 2,952 | 6,832 |
AMYT Amryt Pharma | Medical | GBX 143 -11.7% | -4.33 | £457.11 million | 90,727 | 469,552 |
ASCJF Amsc Asa | Industrials | C$3.75
| 8.22 | C$0.00 | 0 | 2,003 |
AUKUF ams-OSRAM | Computer and Technology | $6.39
| 4.91 | $0.00 | 0 | 5,140 |
AMSSY ams-OSRAM | Computer and Technology | $2.85
| -14.25 | $0.00 | 0 | 344 |
HKD AMTD Digital | Business Services | $6.53 +0.3% | 0.00 | $1.21 billion | 559,239 | 2.92 million |
AMTE AMTE Power | Industrials | GBX 51.50
| -286.11 | £18.74 million | 14,219 | 36,426 |
ASYS Amtech Systems | Computer and Technology | $8.92 +1.1% | 8.41 | $125.23 million | 16,280 | 39,245 |
AMDUF Amundi | Finance | $56.63
| 0.00 | $0.00 | 0 | 1,376 |
AMC Amur Minerals | Basic Materials | GBX 1.69
| -8.75 | £23.49 million | 1.67 million | 6.64 million |
AMLX Amylyx Pharmaceuticals | Medical | $26.85 -3.4% | -10.83 | $1.80 billion | 806,206 | 923,154 |
AMRS Amyris | Basic Materials | $0.59 -11.3% | -0.30 | $243.83 million | 7.54 million | 5.33 million |
ALNPY ANA | Transportation | $4.40
| 16.92 | $0.00 | 0 | 2,949 |
ANXGF Anaconda Mining | Basic Materials | $0.21
| -16.45 | $0.00 | 16,685 | 30,644 |
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | Consumer Defensive | $0.79
| -82.74 | $0.00 | 0 | 5,176 |
ANRGF Anaergia | Industrials | $0.59 -5.2% | -2.10 | $16.59 million | 21,572 | 17,887 |
ADI Analog Devices | Computer and Technology | $192.26 +2.3% | 29.00 | $97.25 billion | 2.96 million | 3.20 million |
ABEC Analytica Bio-Energy | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 4,120 |
ALY AnalytixInsight | Finance | C$0.22
| -7.17 | C$20.74 million | 14,000 | 95,374 |
ANAB AnaptysBio | Medical | $18.93 -0.6% | -3.91 | $501.46 million | 154,354 | 285,005 |
AVXL Anavex Life Sciences | Medical | $9.29 -2.2% | -13.66 | $751.00 million | 734,717 | 1.09 million |
ARA Anconia Resources | Basic Materials | C$0.01 +∞ | -5.00 | C$1.48 million | 2,000 | 142,792 |
ADL Andalas Energy and Power | Finance | GBX 0.20 +21.2% | -0.40 | £3.12 million | 820,000 | 8.96 million |
ANPMF Andean Precious Metals | Basic Materials | C$0.64
| -1.31 | C$0.00 | 10 | 18,407 |
ANDHF Andlauer Healthcare Group | Manufacturing | $37.80
| 0.00 | $0.00 | 0 | 380 |
AND Andlauer Healthcare Group | Medical | C$48.35 -0.3% | 27.32 | C$970.38 million | 8,652 | 19,477 |
ATM Andrada Mining | Basic Materials | GBX 5.70 -1.7% | -7.50 | £87.78 million | 939,771 | 3.79 million |
ANDR Andrea Electronics | Consumer Discretionary | $0.01
| 0.00 | $722,000.00 | 0 | 28,290 |
WNNR Andretti Acquisition | Unclassified | $10.55
| 0.00 | $303.31 million | 36 | 56,173 |
ADW.A Andrew Peller | Consumer Defensive | C$4.23 +0.2% | -423.00 | C$148.22 million | 19,202 | 16,035 |
ASY Andrews Sykes Group | Business Services | GBX 537.50
| 1,310.98 | £226.50 million | 9,795 | 1,835 |
ADRZF Andritz | Industrials | $70.58
| 65.95 | $0.00 | 0 | 250 |
ADRZY Andritz | Industrial Products | $11.44 -0.3% | 0.00 | $5.95 billion | 564 | 618 |
ANEB Anebulo Pharmaceuticals | Medical | $2.06 -11.2% | -4.38 | $52.80 million | 1,007 | 5,146 |
AMOI Anemoi International | | GBX 0.90
| -45.00 | £1.41 million | 0 | 486,841 |
ANX Anexo Group | Industrials | GBX 82.50 +1.2% | 485.29 | £97.34 million | 36,250 | 66,003 |
ANLDF Anfield Energy | Oils/Energy | $0.05 +3.6% | -0.27 | $0.00 | 14,767 | 163,028 |
ANGGF Angang Steel | Non-Energy Minerals | $0.28
| 0.00 | $0.00 | 0 | 14,200 |
FINS Angel Oak Financial Strategies Income Term Trust | Finance and Insurance | $11.78
| 0.00 | $0.00 | 23,996 | 67,593 |
AOMR Angel Oak Mortgage REIT | Finance | $7.97 +1.4% | -1.36 | $198.29 million | 222,201 | 100,346 |
ANGH Anghami | Consumer Discretionary | $1.22 +1.7% | 0.00 | $31.44 million | 27,072 | 72,786 |
ANGHW Anghami | | $0.08 +50.6% | 0.00 | $0.00 | 300 | 12,897 |
ANGI Angi | Computer and Technology | $3.20 +1.9% | -14.55 | $1.62 billion | 414,886 | 789,331 |
ANGO AngioDynamics | Medical | $9.61 +0.6% | -10.22 | $377.06 million | 188,329 | 336,823 |
ANGN Angion Biomedica | Medical | $0.80 -2.4% | 0.00 | $24.09 million | 74,165 | 67,210 |
SOAN AngioSoma | Medical | $0.00
| 0.00 | $2.03 million | 1.09 million | 6.74 million |
ANK Angkor Resources | Basic Materials | C$0.08 +6.7% | -8.00 | C$13.55 million | 5,000 | 27,210 |
AGL ANGLE | Medical | GBX 20.25 -3.6% | -225.00 | £52.77 million | 508,239 | 2.79 million |
ANPCY ANGLE | Manufacturing | C$3.64
| -7.66 | C$0.00 | 7 | 1,522 |
AYM Anglesey Mining | Basic Materials | GBX 1.48
| -9.50 | £4.35 million | 343,912 | 561,492 |
ANG Angling Direct | Consumer Cyclical | GBX 28 +1.8% | 2,800.00 | £21.64 million | 67,715 | 97,057 |
AAAP Anglo African Agriculture | Consumer Defensive | GBX 4
| -1.48 | £1.03 million | 6,504 | 28,447 |
AAOG Anglo African Oil & Gas | Oils/Energy | GBX 0.30
| -0.07 | £1.50 million | 638,065 | 5.03 million |
ANGPY Anglo American Platinum | Basic Materials | $9.71 -2.8% | 0.00 | $0.00 | 19,825 | 48,118 |
AGPPF Anglo American Platinum | Non-Energy Minerals | $58.50 -0.8% | -7.06 | $0.00 | 40 | 137 |
NGLOY Anglo American | Basic Materials | $14.42 -2.6% | 0.00 | $38.58 billion | 278,686 | 268,077 |
AAL Anglo American | Basic Materials | GBX 2,328.50 -1.8% | 800.17 | £31.20 billion | 2.68 million | 3.20 million |
AAUKF Anglo American | Non-Energy Minerals | $29.29 +0.4% | 375.80 | $0.00 | 531 | 2,856 |
AAZ Anglo Asian Mining | Basic Materials | GBX 107.50
| 2,150.00 | £122.81 million | 26,961 | 140,416 |
AGPIF Anglo Pacific Group | Basic Materials | $1.44 -0.7% | 0.00 | $0.00 | 9,638 | 23,434 |
ANB Anglo-Bomarc Mines | Basic Materials | C$0.15 +3.6% | 0.00 | C$9.35 million | 157,500 | 58,002 |
AEP Anglo-Eastern Plantations | Consumer Defensive | GBX 840 -2.4% | 491.23 | £332.98 million | 6,091 | 7,914 |
AU AngloGold Ashanti | Basic Materials | $24.13 -2.3% | 0.00 | $10.10 billion | 3.10 million | 3.37 million |
ANGS Angus Energy | Oils/Energy | GBX 1.35 -3.6% | -19.29 | £48.47 million | 37.04 million | 27.66 million |
BUD Anheuser-Busch InBev SA/NV | Consumer Staples | $58.80 +0.1% | 15.81 | $102.14 billion | 2.02 million | 1.89 million |
AHCHY Anhui Conch Cement | Construction | $14.46 -1.4% | 0.00 | $15.33 billion | 25,091 | 20,460 |
ANIP ANI Pharmaceuticals | Medical | $46.41 +4.3% | -27.14 | $799.84 million | 152,782 | 87,049 |
ANIK Anika Therapeutics | Medical | $25.98 -0.2% | -16.87 | $383.39 million | 64,034 | 77,462 |
ANNMF Anima | Finance | $3.82
| 0.00 | $0.00 | 0 | N/A |
ANCR Animalcare Group | Medical | GBX 182.50
| 6,083.33 | £109.66 million | 4,641 | 40,806 |
ANIX Anixa Biosciences | Medical | $3.43
| -8.37 | $106.06 million | 29,519 | 80,391 |
NLY Annaly Capital Management | Finance | $19.11 +0.7% | -8.49 | $9.44 billion | 3.26 million | 5.34 million |
ANNX Annexon | Medical | $5.80 -8.9% | -2.35 | $307.86 million | 584,596 | 475,425 |
ANVS Annovis Bio | Medical | $13.54 -0.4% | -3.79 | $122.00 million | 24,189 | 80,285 |
ANPC AnPac Bio-Medical Science | Medical | $4.62 +1.9% | 0.00 | $4.48 million | 7,503 | 26,298 |
ANP Anpario | Consumer Goods | GBX 210
| 1,400.00 | £50.42 million | 15,884 | 54,703 |
AITUY Anritsu | Manufacturing | $8.83
| 0.15 | $0.00 | 0 | 2,985 |
ANSLF Ansell | Medical | $17.66
| 57.15 | $0.00 | 0 | 595 |
ANSLY Ansell | Medical | $71.96
| 58.23 | $0.00 | 170 | 1,681 |
ANSS ANSYS | Computer and Technology | $306.90 +1.7% | 48.48 | $26.61 billion | 346,242 | 477,063 |
ANPDF ANTA Sports Products | Consumer Discretionary | $11.19 +0.5% | 0.00 | $30.25 billion | 6,808 | 5,547 |
ANPDY ANTA Sports Products | Consumer Cyclical | $276.17 -0.9% | 18.52 | $0.00 | 377 | 916 |
AEHL Antelope Enterprise | Multi-Sector Conglomerates | $1.25 -3.8% | 0.00 | $7.65 million | 222,454 | 94,606 |
ATEX Anterix | Computer and Technology | $31.11 +2.5% | -13.59 | $587.05 million | 277,395 | 132,741 |
AM Antero Midstream | Oils/Energy | $10.59 +1.5% | 15.35 | $5.08 billion | 3.08 million | 2.86 million |
AR Antero Resources | Oils/Energy | $23.71 +8.6% | 3.38 | $7.12 billion | 8.60 million | 5.84 million |
ADAL Anthemis Digital Acquisitions I | Unclassified | $10.47 -0.1% | 0.00 | $316.07 million | 17,700 | 226,140 |
ADALU Anthemis Digital Acquisitions I | Financial Services | $10.47
| 0.00 | $0.00 | 148 | 1,750 |
ATE Antibe Therapeutics | Medical | C$0.51 +3.0% | -1.31 | C$26.76 million | 16,050 | 32,410 |
ATBPD Antibe Therapeutics | Medical | $0.38 +4.1% | -0.63 | $146.96 million | 300 | 29,710 |
ATBPF Antibe Therapeutics | Medical | $0.38
| 0.00 | $19.73 million | 209 | 9,771 |
ANFGF Antofagasta | Basic Materials | $17.30 -2.8% | 28.65 | $0.00 | 3,072 | 2,562 |
ANTO Antofagasta | Basic Materials | GBX 1,410 -1.2% | 1,137.10 | £13.90 billion | 548,106 | 1.42 million |
HOUS Anywhere Real Estate | Finance | $6.45 +6.4% | -1.55 | $711.89 million | 1.10 million | 1.84 million |
ANEWF ANZ Group | Finance | $17.00
| 0.00 | $0.00 | 0 | 8,833 |
ANZBY ANZ Group | Finance | $16.05
| 0.00 | $47.92 billion | 1 | N/A |
ANZU Anzu Special Acquisition Corp I | Unclassified | $10.12
| 0.00 | $151.19 million | 18,523 | 152,524 |
AO AO World | Consumer Cyclical | GBX 69.55 -3.0% | -869.38 | £401.23 million | 458,755 | 22,969 |
AOWDF AO World | Consumer Discretionary | $2.05
| 0.00 | $938.42 million | 0 | 900 |
AON AON | Finance | $324.23 +0.6% | 26.02 | $66.22 billion | 815,881 | 841,768 |
AOR AorTech International | Medical | GBX 123.50 -2.4% | -33.38 | £19.99 million | 7,419 | 40,686 |
AOXG Aoxing Pharmaceutical | Medical | $0.00
| 0.00 | $0.00 | 0 | 779 |
AOZOY Aozora Bank | Finance | $4.65
| 0.01 | $0.00 | 0 | 2,636 |
APCA AP Acquisition | Unclassified | $10.69
| 0.00 | $230.48 million | 32 | 61,163 |
APA APA | Energy Minerals | $32.71 +0.5% | 0.00 | $0.00 | 5.72 million | 5.98 million |
APA APA | Energy Minerals | $32.71 +0.5% | 0.00 | $0.00 | 5.72 million | N/A |
APA APA | Oils/Energy | $32.71 +0.5% | 5.32 | $10.09 billion | 5.71 million | 5.98 million |
APAJF APA Group | Utilities | $6.60
| 16.78 | $0.00 | 0 | 3,784 |
AIRC Apartment Income REIT | Finance | $35.12 +0.9% | 10.45 | $5.24 billion | 1.37 million | 805,265 |
AIV Apartment Investment and Management | Finance | $8.35 +0.6% | 23.19 | $1.24 billion | 1.45 million | 1.16 million |
APAX Apax Global Alpha | Finance | GBX 172.80
| -864.00 | £848.62 million | 290,212 | 362,148 |
APC Apc Technology Group | Business Services | GBX 9.88
| 19.75 | £18.03 million | 55,000 | 260,085 |
APLS Apellis Pharmaceuticals | Medical | $87.50 -2.0% | -13.96 | $10.19 billion | 1.33 million | 1.73 million |
APEMY Aperam | Basic Materials | $34.87 -2.3% | 2.20 | $2.72 billion | 396 | 863 |
APMSF Aperam | Basic Materials | $27.38
| -356.17 | $0.00 | 0 | 100 |
APEX Apex Global Brands | Consumer Discretionary | $1.94
| -0.11 | $1.10 million | 0 | 10,471 |
APX Apex Resources | Basic Materials | C$0.07 -18.8% | -3.25 | C$2.32 million | 11,000 | 41,810 |
APXTU Apex Technology Acquisition | Industrials | $13.61
| 0.00 | $0.00 | 23 | 1,957 |
APGN Apexigen | Medical | $0.41 +8.2% | 0.00 | $10.11 million | 35,189 | 1.46 million |
APGNW Apexigen | Medical | $0.03 -26.8% | 0.00 | $0.00 | 1,204 | 23,938 |
APG APi Group | Business Services | $23.57 +1.2% | 112.24 | $5.54 billion | 1.28 million | 1.03 million |
APOG Apogee Enterprises | Industrial Products | $39.02 +0.6% | 8.37 | $869.56 million | 146,090 | 143,983 |
APE Apogee Opportunities | | C$0.26 +8.3% | 0.00 | C$2.33 million | 2,302 | 22,277 |
ARI Apollo Commercial Real Estate Finance | Finance | $10.15 +1.6% | 5.55 | $1.43 billion | 1.02 million | 1.18 million |
APO Apollo Global Management | Finance | $63.74 +0.5% | -26.34 | $36.37 billion | 1.96 million | 2.76 million |
AMEH Apollo Medical | Medical | $33.85 +0.4% | 31.93 | $1.95 billion | 123,612 | 172,358 |
AFT Apollo Senior Floating Rate Fund | Finance | $12.59
| 0.00 | $0.00 | 44,363 | 61,475 |
APGOF Apollo Silver | Basic Materials | $0.12
| 0.00 | $0.00 | 5,850 | 28,276 |
APGB Apollo Strategic Growth Capital II | Unclassified | $10.19
| 0.00 | $878.89 million | 4,105 | 817,648 |
AIF Apollo Tactical Income Fund | Miscellaneous | $12.35 -0.3% | 0.00 | $0.00 | 27,100 | 65,461 |
APLM Apollomics | Medical | $4.26 -0.9% | 0.00 | $369.77 million | 29,204 | 187,824 |
SWRM App Swarm | Computer and Technology | $0.00
| 0.00 | $0.00 | 494,393 | 1.86 million |
APPEF Appen | Computer and Technology | $1.95
| 0.00 | $0.00 | 0 | 950 |
APPF AppFolio | Computer and Technology | $144.59 +1.7% | -57.15 | $5.13 billion | 134,186 | 114,712 |
APPH AppHarvest | Business Services | $0.48 -7.8% | -0.30 | $75.09 million | 1.69 million | 3.06 million |
APPN Appian | Computer and Technology | $39.24 +3.6% | -17.29 | $2.86 billion | 368,493 | 360,869 |
APLIF Appili Therapeutics | Medical | $0.03
| -0.25 | $3.27 million | 3,000 | 32,737 |
APLE Apple Hospitality REIT | Finance | $15.31 -0.5% | 21.87 | $3.51 billion | 2.16 million | 1.72 million |
AAPL Apple | Computer and Technology | $175.05 +1.4% | 29.72 | $2.75 trillion | 65.09 million | 63.73 million |
APGN Applegreen | Consumer Cyclical | GBX 496
| 20.50 | £598.53 million | 1,050 | 512,835 |
APPB Applied Biosciences | Medical | $0.00
| 0.00 | $0.00 | 0 | 6,700 |
APLD Applied Digital | Finance | $7.39 +4.8% | -16.06 | $701.31 million | 15.31 million | 2.09 million |
APDN Applied DNA Sciences | Industrial Products | $1.14 -0.9% | 0.00 | $14.72 million | 48,585 | 91,827 |
AERG Applied Energetics | Computer and Technology | $2.59
| 0.00 | $546.57 million | 82,951 | 80,139 |
AGM Applied Graphene Materials | Basic Materials | GBX 1 -81.0% | -20.00 | £643,000.00 | 100,000 | 329,952 |
AIT Applied Industrial Technologies | Industrial Products | $130.15 +0.6% | 15.29 | $5.03 billion | 120,559 | 215,169 |
AMAT Applied Materials | Computer and Technology | $129.92 +3.4% | 17.42 | $109.80 billion | 10.49 million | 6.22 million |
AMNL Applied Minerals | Basic Materials | $0.00
| 0.00 | $533,000.00 | 2.81 million | 1.08 million |
AMTI Applied Molecular Transport | Medical | $0.27 -2.8% | -0.10 | $10.74 million | 12,231 | 185,880 |
AAOI Applied Optoelectronics | Computer and Technology | $1.75 +0.6% | -0.74 | $51.09 million | 104,260 | 177,900 |
APLT Applied Therapeutics | Medical | $1.51 -0.7% | -0.89 | $87.35 million | 189,879 | 408,688 |
AUVI Applied UV | Business Services | $0.45 +1.3% | -0.32 | $8.67 million | 33,006 | 1.09 million |
AUVIP Applied UV | Consumer Cyclical | $19.10 +2.8% | 0.00 | $0.00 | 546 | 3,014 |
APP AppLovin | Business Services | $25.08 +2.9% | -114.00 | $9.44 billion | 4.55 million | 3.06 million |
APP Appreciate Group | Finance | GBX 42.20 +0.2% | 1,406.67 | £79.19 million | 244,246 | 1.05 million |
SFRWW Appreciate | Real Estate | $0.03
| 0.00 | $0.00 | 901 | 53,275 |
AREXQ Approach Resources | Oils/Energy | $0.01 +14.3% | 0.00 | $749,000.00 | 164,400 | 505,066 |
APCX AppTech Payments | Computer and Technology | $1.90 +8.0% | -114.47 | $0.00 | 203,451 | 180,784 |
APCXW AppTech Payments | Computer and Technology | $0.40 -4.8% | 0.00 | $0.00 | 85,799 | 28,495 |
APL Appulse | Industrials | C$0.28 +9.8% | 14.00 | C$4.05 million | 29,000 | 8,205 |
APYP AppYea | Computer and Technology | $0.01 -6.0% | 0.00 | $2.87 million | 5,690 | 166,969 |
APQ APQ Global | Finance | GBX 5.50
| -39.29 | £4.32 million | 0 | 28,909 |
APRE Aprea Therapeutics | Medical | $3.74 -2.7% | -0.04 | $13.94 million | 7,979 | 14,636 |
APTY APT Systems | Computer and Technology | 0.00 -22.2% | -0.05 | $0.00 | 1.63 million | 4.51 million |
APTA Aptamer Group | Medical | GBX 10 -13.0% | -200.00 | £6.91 million | 10,724 | 13,336 |
ATR AptarGroup | Industrial Products | $118.99 +0.0% | 34.29 | $7.78 billion | 94,002 | 220,139 |
APVO Aptevo Therapeutics | Medical | $1.69 +0.6% | 0.00 | $12.32 million | 49,449 | 68,337 |
APTX Aptinyx | Medical | $0.06 -39.0% | -0.06 | $4.13 million | 4.72 million | 3.05 million |
APTD Aptitude Software Group | Computer and Technology | GBX 342 -0.9% | 8,550.00 | £196.10 million | 4,867 | 81,598 |
APTV Aptiv | Business Services | $94.83 +1.0% | 42.72 | $25.65 billion | 2.28 million | 1.86 million |
APM Aptorum Group | Medical | $3.84 +5.1% | 0.00 | $13.69 million | 94,979 | 214,169 |
APTO Aptose Biosciences | Medical | $0.48
| -1.00 | $44.55 million | 161,572 | 192,898 |
APS Aptose Biosciences | Medical | C$0.65
| -1.10 | C$60.46 million | 15,302 | 16,971 |
APXI APx Acquisition Corp. I | Unclassified | $10.64
| 0.00 | $115.66 million | 16 | 1,119 |
APXIU APx Acquisition Corp. I | Finance | $10.57
| 0.00 | $0.00 | 0 | 6,017 |
APXIW APx Acquisition Corp. I | Finance | $0.10 +30.7% | 0.00 | $0.00 | 150,475 | 22,166 |
APYX Apyx Medical | Medical | $6.11 +2.9% | -10.18 | $211.41 million | 706,303 | 245,895 |
AQMS Aqua Metals | Business Services | $1.04 +2.0% | -5.20 | $86.47 million | 60,974 | 348,134 |
APSI Aqua Power Systems | Oils/Energy | $0.16 -17.9% | 0.00 | $8.21 million | 24,105 | 34,671 |
AQB AquaBounty Technologies | Medical | $0.49
| -1.44 | $34.82 million | 125,091 | 310,933 |
AQU Aquaron Acquisition | Unclassified | $10.32
| 0.00 | $72.66 million | 0 | 11,571 |
AQUNU Aquaron Acquisition | Financial Services | $10.40 -0.2% | 0.00 | $0.00 | 100 | 541 |
AQST Aquestive Therapeutics | Medical | $2.01 -2.0% | -2.83 | $112.40 million | 491,896 | 407,688 |
AEET Aquila Energy Efficiency Trust | Finance | GBX 73 +0.3% | 0.00 | £73 million | 23,136 | 56,856 |
AERI Aquila European Renewables | Manufacturing | GBX 0.99
| 7.60 | £3.86 million | 311,003 | 741,438 |
AQSG Aquila Services Group | Finance | GBX 26
| 2,600.00 | £10.39 million | 0 | 12,633 |
AQX Aquis Exchange | Finance | GBX 403 +1.3% | 2,518.75 | £110.91 million | 264,178 | 13,504 |
AXPLF Arabella Exploration | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
ARDMQ Aradigm | Medical | $0.05
| 0.00 | $764,000.00 | 0 | 21,923 |
ARMK Aramark | Consumer Staples | $40.00 +3.4% | 42.55 | $10.42 billion | 2.86 million | 3.52 million |
ARAV Aravive | Medical | $1.57 -3.7% | -0.70 | $93.96 million | 206,925 | 250,920 |
ARBFF ARB | Consumer Cyclical | $20.50
| 34.92 | $0.00 | 0 | 350 |
ARBB ARB IOT Group | Computer and Technology | $4.15 -1.4% | 0.00 | $108.94 million | 67,072 | 220,182 |
ARBE Arbe Robotics | Business Services | $2.35 +16.3% | -3.31 | $152.40 million | 401,252 | 744,296 |
ARBEW Arbe Robotics | | $0.26 +36.9% | 0.00 | $0.00 | 25,295 | 19,978 |
ABR Arbor Metals | Basic Materials | C$3.03
| -151.50 | C$181.71 million | 70,121 | 57,160 |
ARCKU Arbor Rapha Capital Bioholdings Corp. I | Financial Services | $12.00
| 0.00 | $0.00 | 0 | 4,100 |
ABR Arbor Realty Trust | Finance | $12.81 +2.8% | 7.45 | $2.32 billion | 4.27 million | 3.65 million |
RUBNF ArborGen | Basic Materials | $0.10
| -10.44 | $0.00 | 0 | 5,125 |
ARBB Arbuthnot Banking Group | Finance | GBX 937.50 -0.5% | 852.27 | £139.59 million | 961 | 5,059 |
ABUS Arbutus Biopharma | Medical | $2.50 -0.8% | -5.43 | $415.33 million | 414,509 | 876,501 |
ARC ARC Document Solutions | Industrial Products | $2.96 -1.0% | 11.39 | $129.17 million | 101,159 | 176,949 |
ARCW ARC Group Worldwide | Computer and Technology | $1.01
| 0.00 | $25.19 million | 0 | 2,739 |
ARCM Arc Minerals | Basic Materials | GBX 3.45
| -345.00 | £42.44 million | 3.58 million | 5.13 million |
AETUF ARC Resources | Oils/Energy | $13.01 +3.6% | 3.76 | $7.95 billion | 7,556 | 37,923 |
ARX ARC Resources | Basic Materials | C$17.54 +2.1% | 3.97 | C$10.72 billion | 1.32 million | 3.35 million |
ABIO ARCA biopharma | Medical | $2.10 -0.5% | -3.82 | $0.00 | 7,733 | 28,150 |
EMBVF Arca Continental | Consumer Defensive | $10.35 +0.9% | 2.68 | $0.00 | 1,321 | 3,554 |
RKDA Arcadia Biosciences | Basic Materials | $4.59 -2.0% | -0.18 | $3.94 million | 23,805 | 117,511 |
ARCAY Arcadis | Construction | $44.70
| 0.00 | $4.04 billion | 4 | 72 |
ARCVF Arcadis | Industrials | $43.27
| 32.39 | $0.00 | 0 | 852 |
AMAVF ARCAM/SH | Manufacturing | $34.00
| 0.00 | $0.00 | 0 | 1,318 |
ARCB ArcBest | Transportation | $87.17 +1.0% | 7.37 | $2.09 billion | 241,880 | 258,406 |
ACKAY Arçelik Anonim Sirketi | Computer and Technology | $24.95
| 5.58 | $0.00 | 18 | 1,123 |
ACLX Arcellx | Medical | $41.20 -0.1% | -9.49 | $1.98 billion | 356,252 | 484,189 |
MT ArcelorMittal | Basic Materials | $26.82 +1.4% | 3.88 | $21.60 billion | 3.34 million | 2.69 million |
AMSIY ArcelorMittal South Africa | Basic Materials | $0.13 -23.2% | 0.00 | $0.00 | 800 | 10,406 |
ACGL Arch Capital Group | Finance | $75.30 +3.1% | 14.51 | $28.04 billion | 1.74 million | 2.02 million |
ACGLN Arch Capital Group | Finance | $20.37 -0.2% | 0.00 | $0.00 | 29,573 | 79,188 |
ACGLO Arch Capital Group | Financial Services | $23.79 -0.3% | 0.00 | $0.00 | 21,950 | 20,751 |
ARCH Arch Resources | Oils/Energy | $121.32 +1.2% | 1.98 | $2.27 billion | 377,061 | 449,827 |
ARTH Arch Therapeutics | Medical | $3.00
| 0.00 | $3.81 million | 508 | 1,211 |
ACHR Archer Aviation | Aerospace | $3.15 +7.5% | -2.06 | $779.18 million | 3.26 million | 1.86 million |
ARHVF Archer | Oils/Energy | $0.12
| -0.16 | $0.00 | 7,500 | 4,516 |
ADM Archer-Daniels-Midland | Consumer Staples | $72.79 -0.4% | 9.13 | $39.64 billion | 3.05 million | 3.12 million |
ARHN Archon | Consumer Discretionary | $20.50
| 0.00 | $0.00 | 0 | 54 |
AROC Archrock | Oils/Energy | $9.59 +1.5% | 25.24 | $1.50 billion | 630,995 | 939,442 |
FUV Arcimoto | Auto/Tires/Trucks | $1.51
| -0.04 | $11.08 million | 49,723 | 380,486 |
ACTCU ArcLight Clean Transition | | $21.20 -5.5% | 0.00 | $0.00 | 3,100 | 88,985 |
ARCE Arco Platform | Computer and Technology | $12.17 -0.1% | 93.62 | $680.43 million | 9,988 | 76,096 |
ARNC Arconic | Industrial Products | $28.89 +0.1% | -14.16 | $2.90 billion | 1.95 million | 1.79 million |
ARC Arcontech Group | Computer and Technology | GBX 72.50
| 1,812.50 | £9.69 million | 3,000 | 15,230 |
ARCO Arcos Dorados | Retail/Wholesale | $9.13 +0.3% | 13.63 | $1.92 billion | 1.47 million | 797,417 |
ACA Arcosa | Construction | $69.42 -0.6% | 12.03 | $3.36 billion | 175,780 | 238,161 |
AHU Arctic Hunter Energy Inc. (AHU.V) | Oils/Energy | C$0.16 -13.5% | -5.52 | C$4.44 million | 2,500 | 20,949 |
ADD Arctic Star Exploration | Basic Materials | C$0.02
| -2.00 | C$4.06 million | 302,000 | 230,959 |
SSYNF Arcturis Data | Medical | $0.01
| 0.00 | $0.00 | 0 | 136,467 |
ARCT Arcturus Therapeutics | Medical | $27.60 -2.5% | 6.81 | $733.06 million | 385,091 | 462,475 |
RCUS Arcus Biosciences | Medical | $17.61 -3.2% | -4.57 | $1.29 billion | 916,559 | 1.00 million |
ARQT Arcutis Biotherapeutics | Medical | $9.45 -5.6% | -1.66 | $580.42 million | 1.19 million | 1.03 million |
AMBP Ardagh Metal Packaging | Business Services | $3.66 +3.4% | 13.07 | $2.19 billion | 1.97 million | 1.64 million |
ARRRF Ardea Resources | Non-Energy Minerals | $0.25
| 0.00 | $0.00 | 39,250 | 9,097 |
ARDX Ardelyx | Medical | $3.64 -7.4% | -9.10 | $780.63 million | 10.53 million | 6.90 million |
ARDN Arden Partners | Finance | GBX 15.50 -3.1% | 3.97 | £4.51 million | 10,499 | 39,217 |
ARDLF Ardent Leisure Group | Arts, Entertainment, and Recreation | C$0.40
| 0.00 | C$0.00 | 0 | N/A |
ASC Ardmore Shipping | Transportation | $12.44 +0.2% | 2.68 | $505.44 million | 476,549 | 909,053 |
AREC Arecor Therapeutics | Medical | GBX 246 -3.5% | -793.55 | £75.33 million | 120 | 9,083 |
ARE Arena Events Group | Consumer Cyclical | GBX 20.75
| -12.97 | £67.70 million | 9,933 | 971,474 |
AAC Ares Acquisition | Oils/Energy | $10.46 0.0% | 0.00 | $752.76 million | 6,995 | 393,694 |
ARCC Ares Capital | Finance | $18.58 +1.0% | 14.52 | $10.12 billion | 2.28 million | 3.22 million |
ACRE Ares Commercial Real Estate | Finance | $8.87 +0.6% | 63.36 | $484.92 million | 654,603 | 833,837 |
ARDC Ares Dynamic Credit Allocation Fund | Miscellaneous | $11.90 -0.4% | 0.00 | $0.00 | 79,193 | 113,426 |
ARES Ares Management | Finance | $83.11 -0.1% | 75.55 | $25.13 billion | 933,900 | 1.01 million |
ARSMF Ares Strategic Mining | Industrials | 0.19 -6.0% | 0.00 | $0.00 | 13,600 | 127,126 |
ARLLF Argan | Finance | $79.62
| 0.00 | $0.00 | 0 | N/A |
AGX Argan | Construction | $41.74 -1.2% | 17.69 | $560.15 million | 49,548 | 66,085 |
AGFX Argentex Group | Finance | GBX 121.25 +1.5% | 1,515.63 | £137.27 million | 91,761 | 225,027 |
LIT Argentina Lithium & Energy | Basic Materials | C$0.25 +2.0% | -2.78 | C$32.51 million | 19,502 | 88,108 |
ASL Argentum Silver | Basic Materials | C$0.04
| -5.00 | C$2.06 million | 126,000 | 37,158 |
ARGX argenx | Medical | $413.42 +0.1% | -44.50 | $23.02 billion | 281,027 | 235,772 |
ARBK Argo Blockchain | Finance | $1.19 -4.0% | 0.00 | $56.86 million | 95,667 | 337,998 |
ARB Argo Blockchain | Finance | GBX 8.60 +1.2% | -21.50 | £41.09 million | 1.49 million | 7.77 million |
ARBKF Argo Blockchain | Finance | GBX 0.13 +6.4% | 0.06 | £584,000.00 | 5,095 | 114,688 |
ARGO Argo Group International | Finance | $29.36 +0.4% | -4.71 | $1.03 billion | 416,311 | 611,882 |
ARGO Argo Group International | Finance | $29.36 +0.4% | -5.53 | $1.03 billion | 416,311 | 611,882 |
ARGO Argo Group | Finance | GBX 9
| -128.57 | £3.51 million | 0 | 15,319 |
ARNGF Argonaut Gold | Basic Materials | $0.49 +0.5% | -6.37 | $0.00 | 199,592 | 470,226 |
AR Argonaut Gold | Basic Materials | C$0.65
| -1.41 | C$545.24 million | 3.14 million | 3.18 million |
ARG Argos Resources | Basic Materials | GBX 0.58
| -11.20 | £1.35 million | 57,681 | 270,580 |
ARGSQ Argos Therapeutics | Medical | $0.05
| 0.00 | $572,000.00 | 0 | 13,394 |
ARYMF Argosy Minerals | Basic Materials | C$0.33 +4.2% | -105.57 | C$0.00 | 13,853 | 31,645 |
ARHS Arhaus | Retail/Wholesale | $7.55 -0.9% | 6.86 | $1.06 billion | 781,921 | 1.10 million |
ART ARHT Media | Utilities | C$0.19 +15.6% | -4.63 | C$35.58 million | 25,000 | 72,784 |
AKEJF ARIAKE JAPAN | Consumer Defensive | 35.75
| 0.00 | $0.00 | 5 | 1,000 |
AAU Ariana Resources | Basic Materials | GBX 2.58 +1.0% | 335.00 | £29.61 million | 166,291 | 1.21 million |
DAN Arianne Phosphate | Basic Materials | C$0.38 +1.4% | -7.50 | C$72.86 million | 35,196 | 120,906 |
ARDS Aridis Pharmaceuticals | Medical | $0.20
| -0.09 | $6.14 million | 88,135 | 1.17 million |
ALLXF Aris Gold | Basic Materials | $1.14
| 0.00 | $0.00 | 0 | 27,079 |
TPRFF Aris Mining | Non-Energy Minerals | $2.33 -2.4% | -0.58 | $0.00 | 35,195 | 42,375 |
ARIS Aris Water Solutions | Business Services | $9.38 +2.2% | 469.23 | $540.54 million | 137,733 | 274,307 |
ARIS Aris Water Solutions | Business Services | $9.38 +2.2% | 39.08 | $540.57 million | 137,733 | 274,307 |
ARINA Arista Investors | Finance | $0.12
| 0.00 | $245,000.00 | 0 | 8,750 |
ANET Arista Networks | Computer and Technology | $141.46 +4.1% | 29.47 | $43.61 billion | 3.30 million | 2.68 million |
ASCC Aristocrat Group | Consumer Staples | $0.03
| 0.00 | $171,000.00 | 0 | 4,747 |
ARLUF Aristocrat Leisure | Computer and Technology | $25.89 +1.5% | -892.76 | $0.00 | 731 | 1,236 |
ARIZU Arisz Acquisition | Financial Services | $10.59 +0.1% | 0.00 | $0.00 | 1,402 | 1,429 |
ARIZW Arisz Acquisition | Finance | $0.05
| 0.00 | $0.00 | 0 | 6,276 |
ATZAF Aritzia | Consumer Cyclical | $28.27 +0.9% | 0.00 | $0.00 | 2,360 | 4,916 |
ATZ Aritzia | Consumer Cyclical | C$38.30 +1.4% | 23.21 | C$3.45 billion | 289,662 | 454,838 |
ARIX Arix Bioscience | Medical | GBX 106.50 -0.5% | -463.04 | £137.58 million | 36,736 | 105,761 |
AMC Arizona Metals | Basic Materials | C$3.99 +3.1% | -16.49 | C$446.17 million | 56,916 | 186,441 |
AMC Arizona Metals | Information | C$3.88 +3.7% | -16.87 | C$450.12 million | 85,930 | 137,894 |
AZMCF Arizona Metals | Basic Materials | $2.85 +1.2% | 0.00 | $0.00 | 60,825 | 53,510 |
ASCUF Arizona Sonoran Copper | Basic Materials | $1.29 -1.1% | 0.00 | $0.00 | 9,930 | 12,930 |
ARRJF Arjo AB (publ) | Medical | $4.00
| 0.00 | $0.00 | 0 | 150 |
ARKR Ark Restaurants | Retail/Wholesale | $18.70 +5.2% | 9.30 | $67.32 million | 20,586 | 7,494 |
ARKAY Arkema | Basic Materials | $93.63 +0.5% | 8.86 | $7.03 billion | 1,697 | 3,191 |
ARK Arkle Resources | Basic Materials | GBX 0.43
| -3.25 | £1.68 million | 600,000 | 1.44 million |
ARKO Arko | Consumer Staples | $7.43 +3.0% | 15.81 | $893.90 million | 218,039 | 208,938 |
ARKOW Arko | Consumer Cyclical | $1.15 -8.7% | 0.00 | $0.00 | 9,444 | 23,843 |
AAIC Arlington Asset Investment | Finance | $2.58 -0.4% | 21.50 | $73.17 million | 68,325 | 72,130 |
ARLO Arlo Technologies | Computer and Technology | $9.64 +4.1% | -13.77 | $885.34 million | 1.93 million | 1.09 million |
AACI Armada Acquisition Corp. I | Unclassified | $10.25
| 0.00 | $212.28 million | 11 | 6,258 |
AACIU Armada Acquisition Corp. I | Financial Services | $10.33
| 0.00 | $0.00 | 0 | 650 |
AHH Armada Hoffler Properties | Finance | $11.42 +1.8% | 13.44 | $1.01 billion | 326,154 | 318,733 |
ACP Armadale Capital | Basic Materials | GBX 1.33 -3.6% | -17.75 | £7.79 million | 322,790 | 1.23 million |
AMNF Armanino Foods of Distinction | Consumer Staples | $4.13 -0.7% | 17.96 | $132.45 million | 14,561 | 11,326 |
ARMP Armata Pharmaceuticals | Medical | $1.30 +4.0% | -1.09 | $47.00 million | 9,346 | 14,356 |
A Armor Minerals | Basic Materials | C$0.45 -7.2% | -450.00 | C$34.48 million | 2,002 | 6,785 |
ARR ARMOUR Residential REIT | Finance | $4.90 +1.0% | -3.36 | $958.00 million | 3.28 million | 6.06 million |
AWI Armstrong World Industries | Construction | $66.25 +3.0% | 14.82 | $2.99 billion | 1.08 million | 418,469 |
AOGO Arogo Capital Acquisition | Unclassified | $10.46 -0.1% | 0.00 | $140.48 million | 400 | 2,922 |
AOGOU Arogo Capital Acquisition | Financial Services | $10.46 -0.1% | 0.00 | $0.00 | 400 | 848 |
AOGOW Arogo Capital Acquisition | Finance | $0.04
| 0.00 | $0.00 | 0 | 7,177 |
AT1 Aroundtown | Real Estate | €1.01 -2.3% | -1.74 | $1.08 billion | 6.33 million | 3.55 million |
AANNF Aroundtown | Real Estate | $1.10 -3.4% | 0.00 | $0.00 | 300 | 7,990 |
ARQQ Arqit Quantum | Business Services | $0.73 +1.0% | 0.00 | $98.18 million | 2.69 million | 1.85 million |
ARRY Array Technologies | Oils/Energy | $22.96 +1.2% | 328.00 | $3.46 billion | 3.73 million | 4.75 million |
ARVL Arrival | Auto/Tires/Trucks | $2.29 +3.6% | 0.00 | $29.24 million | 476,946 | 405,016 |
ARW Arrow Electronics | Computer and Technology | $123.91 +1.8% | 5.88 | $7.00 billion | 219,012 | 468,733 |
AXL Arrow Exploration | Oils/Energy | GBX 21.85 +5.3% | 364.08 | £50.02 million | 1.37 million | 870,014 |
CSTPF Arrow Exploration | Energy | C$0.27
| -6.03 | C$0.00 | 180 | 26,731 |
AROW Arrow Financial | Finance | $19.67 +0.6% | 6.66 | $325.15 million | 60,922 | 45,526 |
ARWGF Arrow Global Group | Finance | $4.18
| 41.82 | $738.38 million | 0 | 40,050 |
ARWR Arrowhead Pharmaceuticals | Medical | $36.28 -2.2% | -25.37 | $3.88 billion | 923,180 | 1.11 million |
BANX ArrowMark Financial | Finance | $16.50 +0.7% | 31.13 | $117.32 million | 36,863 | 17,984 |
ARRW Arrowroot Acquisition | Unclassified | $10.35 +0.1% | 0.00 | $120.37 million | 9,249 | 106,551 |
SPRY ARS Pharmaceuticals | Medical | $7.75 -6.5% | 0.00 | $734.50 million | 790,998 | 979,684 |
ARTL Artelo Biosciences | Medical | $1.75 +2.3% | -0.48 | $5.01 million | 7,870 | 22,294 |
ATS Artemis Alpha Trust | Finance | GBX 324 -0.3% | -261.29 | £106.08 million | 2,003 | 23,521 |
ARGTF Artemis Gold | Basic Materials | $3.29 -1.2% | 0.00 | $0.00 | 4,872 | 21,787 |
ARV Artemis Resources | Basic Materials | GBX 0.73
| -72.50 | £11.31 million | 352,755 | 845,963 |
ARTE Artemis Strategic Investment | Unclassified | $10.46 +0.1% | 0.00 | $263.05 million | 11,464 | 58,091 |
ARTEU Artemis Strategic Investment | Financial Services | $10.45
| 0.00 | $0.00 | 0 | 3,843 |
ARTEW Artemis Strategic Investment | Finance | $0.03
| 0.00 | $0.00 | 128,183 | 15,193 |
ATMS Artemis Therapeutics | Medical | $0.51 +71.1% | 0.00 | $57.14 million | 200 | 3,007 |
AIP Arteris | Computer and Technology | $5.35 +7.9% | -6.08 | $189.23 million | 337,957 | 97,791 |
ARTNA Artesian Resources | Utilities | $55.11 -0.4% | 30.45 | $523.55 million | 18,419 | 39,717 |
AJG Arthur J. Gallagher & Co. | Finance | $214.50 -0.2% | 39.80 | $46.07 billion | 1.03 million | 900,503 |
AITX Artificial Intelligence Technology Solutions | Computer and Technology | $0.01
| 48.93 | $0.00 | 15.44 million | 27.06 million |
ARESF Artis Real Estate Investment Trust | Real Estate | $5.13 -0.8% | 5.37 | $0.00 | 2,900 | 5,159 |
AX.UN Artis Real Estate Investment Trust Unit | Real Estate | C$6.96 -0.4% | -36.63 | C$793.86 million | 325,236 | 547,545 |
APAM Artisan Partners Asset Management | Finance | $32.90 +1.6% | 11.96 | $2.61 billion | 306,676 | 521,391 |
AORT Artivion | Medical | $14.92 +0.3% | -20.44 | $609.93 million | 87,068 | 144,457 |
ARTW Art's-Way Manufacturing | Industrial Products | $2.50 -2.7% | 13.89 | $12.53 million | 2,086 | 16,979 |
AVNI Arvana | Industrials | $0.32
| 16.65 | $0.00 | 0 | 5,592 |
ARVN Arvinas | Medical | $22.47 -3.1% | -3.97 | $1.20 billion | 272,354 | 479,695 |
ARYBU ARYA Sciences Acquisition Corp II | Finance | $10.39 -1.0% | 0.00 | $0.00 | 700 | 60,438 |
ARYD ARYA Sciences Acquisition Corp IV | Medical | $10.44
| 0.00 | $82.79 million | 0 | 5,217 |
ARYE ARYA Sciences Acquisition Corp V | Unclassified | $10.29
| 0.00 | $197.47 million | 52 | 61,992 |
ARYAU ARYA Sciences Acquisition | Industrials | $19.51 +0.9% | 0.00 | $0.00 | 1,000 | 6,785 |
ARZTF Aryzta | Consumer Defensive | C$1.70
| 1.44 | C$0.00 | 0 | 2,275 |
ARZTY Aryzta | Consumer Non-Durables | $0.88
| 1.49 | $0.00 | 0 | 6,492 |
ASA ASA Gold and Precious Metals | Finance | $15.87 -2.1% | 0.00 | $0.00 | 37,502 | 47,801 |
ASAI ASA International Group | Finance | GBX 88 +5.1% | 628.57 | £88 million | 17,000 | 58,535 |
ASBRF Asahi Group | Consumer Defensive | $40.71
| 0.27 | $0.00 | 0 | 1,950 |
AHICF Asahi Intecc | Medical | $11.07
| 0.08 | $0.00 | 0 | 2,918 |
AHKSY Asahi Kasei | Basic Materials | $13.82 -1.3% | 9.25 | $9.63 billion | 30,814 | 119,424 |
ASAN Asana | Computer and Technology | $19.97 +3.8% | -9.79 | $4.28 billion | 2.14 million | 2.98 million |
ASGOF Asante Gold | Basic Materials | C$1.49 -5.7% | -44.10 | C$0.00 | 1,025 | 2,056 |
WTRH ASAP | Computer and Technology | $0.23 +2.6% | -0.22 | $46.87 million | 72,344 | 5.47 million |
ABG Asbury Automotive Group | Retail/Wholesale | $208.76 +1.5% | 4.90 | $4.49 billion | 111,253 | 243,455 |
ASNAQ Ascena Retail Group | Retail/Wholesale | $0.11
| 0.00 | $1.06 million | 0 | 153,532 |
AWWH Ascend Wellness | Medical | $0.88 +2.1% | 0.00 | $0.00 | 167,489 | 12,015 |
AAWH Ascend Wellness | Medical | $0.88 +2.1% | -2.31 | $165.62 million | 167,489 | 80,876 |
ASDRF Ascendant Resources | Basic Materials | $0.15 -1.7% | 0.00 | $0.00 | 3,515 | 19,752 |
ASND Ascendant Resources | Basic Materials | C$0.21 -2.4% | -2.05 | C$26.75 million | 23,500 | 67,604 |
ASND Ascendis Pharma A/S | Medical | $89.37 -1.4% | -8.52 | $5.12 billion | 401,150 | 642,038 |
ASCMA Ascent Capital Group Inc Series A | Industrials | $0.82 +5.5% | 0.00 | $10.22 million | 19,000 | 166,831 |
ACNT Ascent Industries | Industrial Products | $9.54 -1.5% | 15.39 | $97.05 million | 662 | 9,529 |
AST Ascent Resources | Basic Materials | GBX 3.35
| -335.00 | £5.55 million | 242,443 | 420,440 |
ASTI Ascent Solar Technologies | Oils/Energy | $0.17 -6.1% | -0.27 | $6.35 million | 1.18 million | 826,869 |
AIAPF Ascential | Business Services | $3.35
| 0.00 | $0.00 | 0 | 5,500 |
ASCL Ascential | Consumer Cyclical | GBX 244.40 -1.1% | -1,110.91 | £1.08 billion | 302,383 | 2.16 million |
ASCLF Ascletis Pharma | Medical | $0.34 -8.6% | 0.00 | $0.00 | 1,000 | 2,670 |
ACMLF Ascom | Computer and Technology | $7.48
| 0.00 | $0.00 | 0 | N/A |
AOT Ascot Resources | Basic Materials | C$0.59 -2.5% | -19.50 | C$321.79 million | 272,834 | 453,979 |
AOTVF Ascot Resources | Basic Materials | $0.44 -1.7% | 0.00 | $0.00 | 153,731 | 219,440 |
ASX ASE Technology | Computer and Technology | $7.47 +3.3% | 9.00 | $16.31 billion | 4.82 million | 5.51 million |
ASPL Aseana Properties | Finance | GBX 0.12
| -5.75 | £228,000.00 | 33,000 | 304,477 |
ASXC Asensus Surgical | Medical | $0.57
| -1.73 | $137.03 million | 475,235 | 1.43 million |
ASGN ASGN | Computer and Technology | $67.68 +1.8% | 13.70 | $3.34 billion | 263,150 | 270,396 |
AGZ Ashanti Gold | Basic Materials | C$0.05 +11.1% | -1.09 | C$3.69 million | 353,000 | 153,475 |
AGOL ASHE GLOB/NPV VTG FPD | Finance | GBX 1.52
| -0.01 | £16,000.00 | 100 | 1,638 |
AHT Ashford Hospitality Trust | Finance | $4.18 +4.0% | -0.90 | $144.12 million | 520,692 | 617,926 |
AINC Ashford | Finance | $9.75 -0.5% | -0.89 | $31.20 million | 9,103 | 5,132 |
AINC Ashford | Finance | $9.75 -0.5% | -1.03 | $30.37 million | 9,103 | 5,132 |
ASH Ashland | Basic Materials | $90.86 -0.5% | 22.22 | $4.93 billion | 634,177 | 445,062 |
AGOU Ashmore Global Opportunities USD (AGOU.L) | Finance | GBX 1.33 +6.0% | -0.67 | £58,000.00 | 100 | N/A |
ASHM Ashmore Group | Finance | GBX 233 +0.3% | 4,660.00 | £1.66 billion | 1.10 million | 1.20 million |
AJMPF Ashmore Group | Finance | $2.91
| 0.00 | $2.07 billion | 0 | 5 |
AIE Ashoka India Equity Investment Trust | Finance | GBX 186.50 -1.1% | -1,554.17 | £210.07 million | 238,096 | 228,213 |
AHT Ashtead Group | Business Services | GBX 4,960 +3.4% | 1,765.12 | £21.75 billion | 605,106 | 722,420 |
ASHTF Ashtead Group | Finance | $59.86 -1.1% | 113.51 | $0.00 | 5,161 | 1,605 |
ASHTY Ashtead Group | Industrial Products | $246.60 +2.3% | 17.43 | $27.03 billion | 4,806 | 6,128 |
AT Ashtead Technology | Oils/Energy | GBX 378
| 2,362.50 | £302.21 million | 94,623 | N/A |
AABB Asia Broadband | Basic Materials | $0.04 -19.5% | 0.00 | $0.00 | 33.15 million | 7.64 million |
DGN Asia Dragon Trust | Finance | GBX 382 +0.5% | -764.00 | £443.88 million | 104,628 | 121,630 |
APWC Asia Pacific Wire & Cable | Industrial Products | $1.63 -0.9% | 0.00 | $33.51 million | 6,601 | 10,787 |
ASIA Asia Strategic | Industrials | GBX 6
| -2.94 | £178,000.00 | 100 | N/A |
ABZ AsiaBaseMetals | Basic Materials | C$0.15 +3.4% | -15.00 | C$7.37 million | 3,136 | 8,076 |
ARS Asiamet Resources | Basic Materials | GBX 0.99 -1.0% | -4.67 | £21.68 million | 1.09 million | 3.29 million |
KMGLF Asiamet Resources | Basic Materials | $0.00 -74.2% | 0.00 | $0.00 | 1,000 | 23,000 |
SAT Asian Television Network International | Consumer Cyclical | C$0.22 +7.5% | -5.38 | C$5.25 million | 10,499 | 24,613 |
ASCCF ASICS | Consumer Cyclical | $29.78
| 0.17 | $0.00 | 0 | 9,400 |
ASLR Asimilar Group | Finance | GBX 1.07 -14.4% | -3.96 | £1.35 million | 9,187 | 615,526 |
ASLN ASLAN Pharmaceuticals | Medical | $4.30 -2.9% | -1.05 | $59.99 million | 54,930 | 41,932 |
ASMIY ASM International | Computer and Technology | $383.54 +2.2% | 28.45 | $18.92 billion | 1,819 | 8,845 |
ASML ASML | Computer and Technology | $695.93 +3.8% | 38.45 | $274.61 billion | 1.46 million | 987,240 |
ASMVF ASMPT | Computer and Technology | $7.96
| 3.57 | $0.00 | 31 | 233 |
ASMVY ASMPT | Computer and Technology | $24.19 +3.8% | 0.00 | $0.00 | 12,139 | 11,398 |
ASOMF ASOS | Consumer Cyclical | $9.02
| 20.27 | $0.00 | 0 | 507 |
ASOMY ASOS | Retail/Wholesale | $5.61 +3.6% | 0.00 | $561.09 million | 10,518 | 15,908 |
ASC ASOS | Consumer Cyclical | GBX 453.50 +5.5% | -1,462.90 | £453.59 million | 2.07 million | 683,106 |
ASPI ASP Isotopes | Basic Materials | $0.33 +3.5% | 0.00 | $12.38 million | 1.50 million | 226,386 |
ASPN Aspen Aerogels | Construction | $7.45 -1.3% | -3.98 | $522.32 million | 665,809 | 1.06 million |
ASPU Aspen Group | Computer and Technology | $0.16 -19.1% | -0.34 | $4.07 million | 225,930 | 626,073 |
APNHY Aspen Pharmacare | Medical | $8.82
| 0.00 | $3.94 billion | 29 | 390 |
AZPN Aspen Technology | Computer and Technology | $169.04 +0.2% | -177.94 | $10.97 billion | 227,247 | 216,333 |
AWH Aspira Women's Health | Medical | $4.25 +5.7% | -0.32 | $35.40 million | 47,524 | 20,024 |
AWH Aspira Women's Health | Health Technology | $4.25 +5.7% | 0.00 | $0.00 | 47,524 | 20,024 |
APYI Aspyra | Medical | $0.00
| 0.00 | $0.00 | 0 | 2 |
ASRRF ASR Nederland | Finance | $31.87
| 0.00 | $0.00 | 0 | 450 |
ASAZF ASSA ABLOY AB (publ) | Industrials | $23.16 +0.3% | 1.61 | $0.00 | 1,040 | 2,627 |
ASAZY ASSA ABLOY AB (publ) | Industrial Products | $11.55 -1.3% | 18.93 | $25.70 billion | 89,400 | 110,807 |
ASMB Assembly Biosciences | Medical | $1.01 -1.0% | -0.55 | $52.64 million | 32,380 | 244,964 |
ASRT Assertio | Medical | $7.08 -0.4% | 4.69 | $394.07 million | 1.00 million | 2.10 million |
ASST Asset Entities | Business Services | $0.94 -4.9% | 0.00 | $12.86 million | 18,173 | 407,754 |
ASTO AssetCo | Industrials | GBX 54
| -675.00 | £76.15 million | 18,226 | 92,148 |
AMK AssetMark Financial | Finance | $28.41 +0.9% | 21.36 | $2.10 billion | 83,738 | 126,213 |
ARZGF Assicurazioni Generali | Finance | $20.41
| 16.49 | $0.00 | 0 | 2,467 |
ARZGY Assicurazioni Generali | Finance | $10.07 -0.6% | 16.26 | $0.00 | 7,976 | 21,186 |
ASB Associated Banc | Finance | $15.57 +0.3% | 6.13 | $2.35 billion | 1.65 million | 1.89 million |
ASBE Associated British Engineering | Industrials | GBX 15
| -0.20 | £307,000.00 | 140,000 | 140,000 |
ABF Associated British Foods | Consumer Goods | GBX 1,905.50 +1.1% | 2,005.79 | £14.83 billion | 485,156 | 1.08 million |
ASBFY Associated British Foods | Consumer Staples | $23.64 0.0% | 0.00 | $18.40 billion | 3,210 | 23,844 |
AC Associated Capital Group | Finance | $38.60 +3.4% | -56.76 | $847.66 million | 5,396 | 6,912 |
AGR Assura | Real Estate | GBX 52.05 -0.4% | 1,301.25 | £1.54 billion | 9.40 million | 9.47 million |
ARSSF Assura | Real Estate | $0.62
| 0.00 | $0.00 | 0 | 8,400 |
AIZ Assurant | Finance | $131.79 +1.3% | 29.42 | $7.00 billion | 442,890 | 420,609 |
IONM Assure | Medical | $1.09 -1.8% | 0.00 | $1.20 million | 238,759 | 335,500 |
IOM Assure | Medical | C$5.40 -7.7% | -16.31 | C$69.22 million | 4,816 | 2,316 |
AGO Assured Guaranty | Finance | $52.77 +0.8% | 22.94 | $3.13 billion | 413,583 | 258,801 |
ASTS AST SpaceMobile | Computer and Technology | $5.26
| -8.62 | $1.05 billion | 985,104 | 1.86 million |
ATEA Astea International | Computer and Technology | $11.95
| 0.00 | $46.40 million | 0 | 10,165 |
ASTE Astec Industries | Industrial Products | $39.44 +0.8% | 112.69 | $895.92 million | 67,615 | 105,434 |
ALPMY Astellas Pharma | Medical | $16.36 -0.4% | 43.05 | $29.61 billion | 316,338 | 75,159 |
ASKH Astika | Business Services | $0.03 -16.1% | -14.15 | $0.00 | 194,510 | 57,792 |
BAY Aston Bay | Basic Materials | C$0.03 -25.0% | -2.50 | C$5.35 million | 131,000 | 149,563 |
AML Aston Martin Lagonda Global | Consumer Cyclical | GBX 260 +12.5% | -262.63 | £1.82 billion | 4.23 million | 1.30 million |
ARGGD Aston Martin Lagonda Global | Consumer Cyclical | $3.17 +11.6% | 0.00 | $0.00 | 216,602 | 43,378 |
ARGGY Aston Martin Lagonda Global | Consumer Cyclical | $3.17 +11.6% | 0.00 | $0.00 | 216,602 | 52,852 |
ASQ Astorius Resources | Basic Materials | C$0.11 -15.4% | -0.50 | C$2.29 million | 18,573 | 20,850 |
ASTR Astra Space | Aerospace | $0.35 -3.9% | -0.25 | $95.37 million | 1.56 million | 1.74 million |
ALFDF Astral Foods | Consumer Defensive | $9.19
| 1.43 | $0.00 | 0 | N/A |
AZN AstraZeneca | Health Technology | $74.21 -0.7% | 0.00 | $0.00 | 4.14 million | 4.69 million |
AZN AstraZeneca | Health Technology | $74.21 -0.7% | 0.00 | $0.00 | 4.10 million | N/A |
AZN AstraZeneca | Medical | $74.21 -0.7% | 48.82 | $230.03 billion | 4.10 million | 4.69 million |
AZN AstraZeneca | Medical | £119.78 +0.5% | 4,990.83 | £185.66 billion | 1.06 million | 1.84 million |
AZNCF AstraZeneca | Health Technology | $146.44 -0.5% | 179.46 | $0.00 | 1,248 | 2,983 |
ASAXU Astrea Acquisition | Finance | $10.00
| 0.00 | $0.00 | 0 | 3,045 |
ATXS Astria Therapeutics | Medical | $12.57 +1.7% | -4.41 | $352.34 million | 112,354 | 198,768 |
ATRO Astronics | Aerospace | $17.22 +2.2% | -14.97 | $555.91 million | 120,709 | 212,819 |
ATROB Astronics | Aerospace | $17.00 +0.7% | -14.78 | $548.76 million | 950 | 1,703 |
ALOT AstroNova | Business Services | $15.08 -1.2% | 41.88 | $111.56 million | 3,994 | 9,797 |
ASTC Astrotech | Aerospace | $11.00 +2.8% | -1.94 | $18.54 million | 15,094 | 8,402 |
ASUR Asure Software | Computer and Technology | $13.36 +3.6% | -24.74 | $275.48 million | 198,344 | 301,905 |
ASUUY ASUSTeK Computer | Computer and Technology | $45.00
| 0.33 | $0.00 | 0 | 350 |
ASXFY ASX | Finance | $45.04 -0.6% | 22.69 | $0.00 | 14,712 | 11,016 |
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | Computer and Technology | C$31.26 +1.5% | 0.00 | C$0.00 | 100 | 136 |
T AT&T | Computer and Technology | $16.55 -0.7% | -13.03 | $118.32 billion | 38.86 million | 33.81 million |
AACG ATA Creativity Global | Consumer Discretionary | $1.49
| -6.48 | $46.76 million | 24,629 | 27,772 |
ATC ATAC Resources | Basic Materials | C$0.14 +3.8% | -4.50 | C$29.90 million | 3,017 | 659,182 |
ATAAY Atacadão | Consumer Defensive | C$14.54
| 0.00 | C$0.00 | 0 | N/A |
ATAI Atai Life Sciences | Medical | $1.86 -2.1% | -1.96 | $308.78 million | 804,230 | 1.34 million |
ATYM Atalaya Mining | Basic Materials | GBX 336 -0.3% | 1,680.00 | £470.00 million | 308,304 | 313,200 |
ATRA Atara Biotherapeutics | Medical | $2.04 -1.0% | -0.98 | $199.86 million | 1.98 million | 1.28 million |
ACLLF ATCO | Utilities | $32.17 -1.0% | 9.36 | $0.00 | 972 | 4,599 |
ACO.X ATCO | Utilities | C$43.44 -1.3% | 12.03 | C$4.38 billion | 123,155 | 272,037 |
ACO.Y ATCO | Utilities | C$44.25 -1.4% | 12.33 | C$550.03 million | 5,200 | 4,020 |
ATAZF Atea ASA | Computer and Technology | C$13.00
| 3.28 | C$0.00 | 0 | 6,200 |
AVIR Atea Pharmaceuticals | Medical | $3.59 -5.0% | -2.72 | $299.41 million | 362,484 | 523,176 |
ATTO Atento | Business Services | $0.79 -7.5% | -0.09 | $12.20 million | 20,309 | 19,887 |
ATER Aterian | Business Services | $0.64 +13.7% | -0.24 | $51.90 million | 1.96 million | 1.67 million |
ECRTF ATEX Resources | Non-Energy Minerals | $0.81 -19.8% | -81.00 | $0.00 | 1,300 | 13,390 |
ECRTF ATEX Resources | Non-Energy Minerals | $1.01 +1.0% | -101.00 | $0.00 | 2,200 | N/A |
ATHOF Athabasca Oil | Oils/Energy | $2.15 +0.9% | -6.24 | $0.00 | 39,930 | 191,051 |
ATH Athabasca Oil | Basic Materials | C$2.92 +1.7% | 2.92 | C$1.72 billion | 2.73 million | 5.17 million |
ATY Athelney Trust | Finance | GBX 185 -2.6% | -228.40 | £4.00 million | 776 | 2,916 |
ACAQ Athena Consumer Acquisition | Unclassified | $10.73 +0.5% | 0.00 | $119.75 million | 973 | 3,785 |
AHNR Athena Gold | Basic Materials | $0.06
| -2.85 | $8.58 million | 0 | 45,534 |
ATNX Athenex | Medical | $0.38 +8.2% | -0.02 | $3.29 million | 595,873 | 163,014 |
ATHX Athersys | Medical | $0.89 +11.9% | -0.14 | $16.33 million | 173,708 | 238,263 |
ATHA Athira Pharma | Medical | $2.84 +2.9% | -1.05 | $107.78 million | 181,932 | 274,768 |
SWETU Athlon Acquisition | Financial Services | $10.03 +0.0% | 0.00 | $0.00 | 12,900 | 4,879 |
ATI ATI | Basic Materials | $36.52 +0.5% | 32.61 | $4.69 billion | 936,904 | 1.32 million |
ATIP ATI Physical Therapy | Medical | $0.22
| -0.11 | $45.81 million | 628,631 | 378,482 |
ATY Atico Mining | Basic Materials | C$0.18 -2.8% | -4.38 | C$21.23 million | 34,300 | 40,808 |
ATCMF Atico Mining | Basic Materials | $0.13
| 5.92 | $0.00 | 37,000 | 34,954 |
ATIF ATIF | Business Services | $1.71
| 0.00 | $16.47 million | 422 | 4,397 |
ATKR Atkore | Industrial Products | $124.36 +4.0% | 6.40 | $4.80 billion | 385,235 | 471,722 |
ATG Atlanta Gold | Basic Materials | C$0.03 +∞ | -2.00 | C$2.28 million | 3,200 | 55,868 |
ATASY Atlantia | Construction | $11.91 -0.4% | 0.00 | $19.67 billion | 49,800 | 38,992 |
AAME Atlantic American | Finance | $2.19 -1.3% | 18.25 | $44.61 million | 117 | 4,329 |
ACAH Atlantic Coastal Acquisition | Unclassified | $10.11
| 0.00 | $122.94 million | 62 | 4,423 |
ACAHU Atlantic Coastal Acquisition | Finance | $10.14
| 0.00 | $0.00 | 0 | 5,797 |
ACAB Atlantic Coastal Acquisition Corp. II | Unclassified | $10.33
| 0.00 | $387.19 million | 1 | 8,269 |
ACABU Atlantic Coastal Acquisition Corp. II | Finance | $10.35
| 0.00 | $0.00 | 0 | 1,217 |
ACABW Atlantic Coastal Acquisition Corp. II | Finance | $0.05
| 0.00 | $0.00 | 2,512 | 28,086 |
AGB Atlantic Gold | Basic Materials | C$2.92 +∞ | 22.77 | C$690.60 million | 810,251 | 620,158 |
SPVEF Atlantic Gold | Basic Materials | $2.18 -0.9% | 0.00 | $0.00 | 3,000 | 113,731 |
ALL Atlantic Lithium | Finance | GBX 32.33 -2.0% | -1,616.25 | £196.94 million | 514,589 | 2.30 million |
ALLIF Atlantic Lithium | Basic Materials | $0.41 +4.6% | -5.81 | $71.88 million | 73,000 | 55,184 |
AASZF Atlantic Sapphire ASA | Consumer Defensive | C$0.47 +12.9% | 0.00 | C$0.00 | 300 | 21,332 |
AUB Atlantic Union Bankshares | Finance | $25.27 -0.5% | 8.80 | $1.90 billion | 654,438 | 690,367 |
AUBAP Atlantic Union Bankshares | Financial Services | $19.75 +1.5% | 0.00 | $0.00 | 21,292 | 10,800 |
AY Atlantica Sustainable Infrastructure | Oils/Energy | $25.67 -0.6% | -855.38 | $2.89 billion | 317,983 | 701,260 |
ATLC Atlanticus | Finance | $30.68 +6.4% | 6.22 | $443.63 million | 23,202 | 19,126 |
ATLCP Atlanticus | Financial Services | $17.78 +3.0% | 0.00 | $0.00 | 29,385 | 7,715 |
AJG Atlantis Japan Growth Fund | Finance | GBX 162
| 31.15 | £66.61 million | 15,139 | 46,114 |
ATPL Atlantis Plastics | Basic Materials | $0.40
| 0.00 | $0.00 | 0 | 3 |
MAQAF Atlas Arteria | Industrials | $4.35 -1.9% | -42.23 | $0.00 | 110 | 2,631 |
ATLKY Atlas Copco | Industrial Products | $14.58 -0.2% | 29.16 | $71.02 billion | 111,572 | 228,736 |
ATLRF Atlas Copco | Basic Materials | $11.60
| 0.00 | $6.43 billion | 11,855 | 25,760 |
ATCOL Atlas | -- | $23.60 +0.3% | 0.00 | $0.00 | 2,202 | 3,750 |
ATLS Atlas Energy Group | Oils/Energy | $0.01 -7.1% | 0.00 | $294,000.00 | 223,600 | 191,414 |
AESI Atlas Energy Solutions | Oils/Energy | $17.54 +0.2% | 0.00 | $1.75 billion | 125,332 | 481,299 |
AEP Atlas Engineered Products | Industrials | C$1.22 +1.7% | 8.13 | C$70.58 million | 38,594 | 111,986 |
AFHIF Atlas Financial | Finance | $0.03 -1.9% | 0.00 | $459,000.00 | 1,000 | 24,301 |
ATLX Atlas Lithium | Basic Materials | $21.00 -7.1% | 0.00 | $141.50 million | 150,770 | 456,710 |
ATMA Atlas Mara | Finance | GBX 0.07 +4.3% | -0.24 | £109,000.00 | 3.12 million | 182,338 |
ATCX Atlas Technical Consultants | Construction | $12.25 +0.7% | -55.68 | $486.57 million | 402,500 | 433,104 |
ATLT Atlas Technology International | Business Services | $0.03 +200.0% | 0.00 | $1.70 million | 55,000 | 38,900 |
TEAM Atlassian | Computer and Technology | $148.08 +2.8% | -71.54 | $38.06 billion | 1.79 million | 2.27 million |
AMV Atlis Motor Vehicles | Computer and Technology | $0.50 -1.5% | 0.00 | $31.79 million | 460,200 | 928,993 |
ATO Atmos Energy | Utilities | $116.11 -0.6% | 19.95 | $16.78 billion | 842,036 | 830,472 |
ATNI ATN International | Computer and Technology | $37.03 -1.8% | -37.79 | $593.52 million | 59,661 | 40,833 |
ATOM ATOME Energy | Manufacturing | GBX 92 -2.1% | -12.60 | £33.14 million | 10,667 | 34,156 |
ATOM Atomera | Computer and Technology | $9.09 +3.9% | -11.51 | $221.89 million | 370,379 | 362,400 |
AAN Aton Resources | Basic Materials | C$0.16 -13.5% | -0.80 | C$8.97 million | 13,750 | 19,778 |
AEXAF Atos | Computer and Technology | $14.00 +0.1% | 6.33 | $0.00 | 800 | 1,267 |
AEXAY Atos | Business Services | $2.77
| 0.00 | $1.54 billion | 527 | 6,340 |
ATOS Atossa Therapeutics | Medical | $0.71
| -3.24 | $90.27 million | 273,323 | 410,516 |
ATAT Atour Lifestyle | Consumer Discretionary | $18.20 -5.8% | 0.00 | $2.37 billion | 274,561 | 212,376 |
ROOF Atrato Onsite Energy | Financial Services | GBX 84.60 -0.2% | -2,820.00 | £126.90 million | 251,695 | 244,350 |
BCEL Atreca | Medical | $1.10 +2.8% | -0.46 | $43.08 million | 53,520 | 152,009 |
RERE ATRenew | Business Services | $2.94 +2.4% | -1.97 | $739.62 million | 157,923 | 196,381 |
AIOSF Atresmedia Corporación de Medios de Comunicación | Consumer Services | $3.80
| 13.22 | $0.00 | 0 | 2,020 |
ATVDY Atresmedia Corporación de Medios de Comunicación | Consumer Cyclical | $3.95
| 0.00 | $0.00 | 0 | 1,011 |
ATRC AtriCure | Medical | $48.89 +0.6% | -59.62 | $2.30 billion | 258,808 | 329,076 |
ATRI Atrion | Medical | $553.90 -1.4% | 32.93 | $974.86 million | 2,962 | 3,783 |
AI Atrium Mortgage Investment | Finance | C$11.52 +0.2% | 10.97 | C$500.20 million | 39,479 | 39,852 |
AMIVF Atrium Mortgage Investment | Finance | $8.96
| 11.59 | $0.00 | 0 | 870 |
ATRM ATRM | Construction | $0.22
| 0.00 | $556,000.00 | 0 | 5,948 |
ATSAF ATS | Industrials | $45.25 +5.2% | 68.65 | $0.00 | 3,052 | 2,857 |
AOGL Attis Oil and Gas Ltd (AOGL.L) | Oils/Energy | GBX 0.03
| -0.26 | £3.82 million | 226.14 million | 164.12 million |
LIFE aTyr Pharma | Medical | $2.42 -4.0% | -1.67 | $136.82 million | 619,651 | 494,332 |
AUBN Auburn National Bancorporation | Finance | $21.78
| 7.48 | $76.23 million | 33 | 1,343 |
AUKNY Auckland International Airport | Industrials | $28.00
| 16.79 | $0.00 | 4,694 | 913 |
ATG Auction Technology Group | Computer and Technology | GBX 720 -0.4% | -14,400.00 | £872.14 million | 557,667 | 221,723 |
AUUD Auddia | Business Services | $0.52 +7.2% | 0.00 | $6.68 million | 77,516 | 664,520 |
BOOM Audioboom Group | Business Services | GBX 340
| -8,500.00 | £55.66 million | 10,915 | 76,851 |
AUDC AudioCodes | Computer and Technology | $8.60 +4.1% | 14.33 | $272.53 million | 1.14 million | 167,879 |
AEYE AudioEye | Computer and Technology | $6.11 +0.5% | -7.93 | $71.55 million | 25,031 | 23,168 |
AUG Augean | Industrials | GBX 371 +9,900.0% | 26.50 | £389.45 million | 20,871 | 357,762 |
AUGX Augmedix | Medical | $4.03 +3.6% | -6.30 | $163.90 million | 122,474 | 752,833 |
AUGM Augmentum Fintech | Finance | GBX 100 0.0% | 666.67 | £172.45 million | 125,866 | 308,846 |
AUGG Augusta Gold | Basic Materials | $0.82
| -4.57 | $70.63 million | 69,381 | 49,743 |
G Augusta Gold | Basic Materials | C$1.02 -5.6% | -3.00 | C$87.65 million | 72,603 | 147,188 |
AUK Aukett Swanke Group | Industrials | GBX 2.20
| -220.00 | £6.06 million | 2,000 | 262,650 |
AULT Ault Alliance | Multi-Sector Conglomerates | $15.90 -15.6% | 0.00 | $6.61 billion | 191,697 | 26,007 |
DPW Ault Global | Conglomerates | $15.90 -15.6% | 0.00 | $1.30 billion | 191,697 | 6.07 million |
AAG Aumann | Industrials | €15.46 -1.0% | 220.86 | $235.77 million | 21,060 | 50,232 |
AUUMF Aumann | Industrials | $17.40
| 0.00 | $0.00 | 0 | 283 |
AUOTY AUO | Computer and Technology | $5.71 +0.2% | 0.00 | $4.34 billion | 9,520 | 50,095 |
AURA Aura Biosciences | Medical | $11.88 +4.0% | -6.00 | $449.06 million | 91,441 | 105,157 |
AURA Aura Energy | Basic Materials | GBX 10 -1.0% | -948.00 | £55.88 million | 106,268 | 143,046 |
AFAR Aura FAT Projects Acquisition | Unclassified | $10.58 -0.1% | 0.00 | $153.30 million | 4,338 | 50,440 |
AFARU Aura FAT Projects Acquisition | Financial Services | $10.61
| 0.00 | $0.00 | 0 | 788 |
AFARW Aura FAT Projects Acquisition | Financial Services | $0.04 -9.3% | 0.00 | $0.00 | 28,300 | 11,677 |
ORA Aura Minerals | Basic Materials | C$10.80 -1.8% | 10.59 | C$777.06 million | 33,563 | 38,403 |
ORAAF Aura Minerals | Non-Energy Minerals | $8.01 -1.1% | 0.00 | $0.00 | 100 | 7,713 |
AUSI Aura Systems | Industrials | $0.20
| -1.39 | $0.00 | 0 | 9,062 |
ARU Aurania Resources | Basic Materials | C$0.33 +3.1% | -1.43 | C$25.37 million | 14,000 | 27,966 |
ARAO AuraSource | Utilities | $0.12
| -2.47 | $0.00 | 18,100 | 16,900 |
AUNFF Aurcana Silver | Basic Materials | $0.01
| -0.05 | $3.09 million | 0 | N/A |
AUN Aurcana Silver | Basic Materials | C$0.02
| -0.05 | C$4.64 million | 151,900 | 347,746 |
AULRF AURELIUS Equity Opportunities SE & Co. KGaA | Finance | $17.65
| 7.32 | $0.00 | 0 | 167 |
CPC Aurex Energy | Basic Materials | C$0.03 +25.0% | 0.00 | C$5.61 million | 5,000 | 1.09 million |
AUPH Aurinia Pharmaceuticals | Medical | $10.74 +0.3% | -16.03 | $1.54 billion | 1.85 million | 3.31 million |
AU Aurion Resources | Basic Materials | C$0.63 -7.4% | -15.75 | C$81.91 million | 20,800 | 48,453 |
QRNNF Aurizon | Industrials | $2.29
| 19.41 | $0.00 | 0 | 1,617 |
AURC Aurora Acquisition | Finance | $10.19
| 40.76 | $91.71 million | 0 | 895 |
ACBFF Aurora Cannabis | Medical | $0.60 +5.8% | 5.04 | $581.29 million | 3.21 million | 4.22 million |
ACB Aurora Cannabis | Medical | $0.63 +4.1% | -0.10 | $221.52 million | 4.30 million | 5.03 million |
ACB Aurora Cannabis | Medical | C$0.83 +2.5% | -0.11 | C$283.02 million | 753,736 | 952,293 |
AUR Aurora Innovation | Business Services | $1.49 +1.4% | -0.93 | $1.76 billion | 1.60 million | 1.80 million |
ARR Aurora Investment Trust | Finance | GBX 215 +1.4% | -1,075.00 | £163.57 million | 25,936 | 107,640 |
JG Aurora Mobile | Computer and Technology | $0.34
| -2.30 | $40.92 million | 28,934 | 187,396 |
ASG Aurora Spine | Medical | C$0.33 -2.9% | -11.00 | C$22.13 million | 21,750 | 17,186 |
ATAK Aurora Technology Acquisition | Unclassified | $10.51
| 0.00 | $115.90 million | 147 | 61,940 |
ATAKU Aurora Technology Acquisition | Finance | $10.53
| 0.00 | $0.00 | 0 | 1,906 |
ATAKW Aurora Technology Acquisition | Finance | $0.02
| 0.00 | $0.00 | 0 | 63,411 |
AURR Aurrigo International | Manufacturing | GBX 137.50
| 0.00 | £57.30 million | 6,828 | 8,442 |
NDA Aurubis | Basic Materials | €75.86 +0.5% | 4.83 | $3.31 billion | 68,757 | 324,299 |
AIAGY Aurubis | Basic Materials | $48.00
| 101.05 | $0.00 | 1 | 1,017 |
AURM Aurum | Non-Energy Minerals | $0.05
| 0.00 | $0.00 | 0 | 5,383 |
SAUNF AusNet Services | Utilities | $1.36
| 0.00 | $0.00 | 0 | 1,300 |
AUTLF Austal | Industrials | $1.05 -3.2% | 11.61 | $0.00 | 200 | 6,175 |
AUSCF Austerlitz Acquisition Co. I | Financial Services | $0.00
| 0.00 | $0.00 | 0 | 63,083 |
ASTVF Austevoll Seafood ASA | Consumer Defensive | $8.92
| 2.22 | $0.00 | 0 | 800 |
AUST Austin Gold | Basic Materials | $1.03 -1.9% | -11.44 | $13.67 million | 75,786 | 139,460 |
HRR.UN Australian REIT Income Fund | | C$9.03
| -2.53 | C$6.04 million | 0 | 663 |
MNXMF Auteco Minerals | Non-Energy Minerals | $0.03
| -0.67 | $0.00 | 0 | 11,100 |
AEACU Authentic Equity Acquisition | Financial Services | $10.13 0.0% | 0.00 | $0.00 | 1,300 | 4,000 |
AUID authID | Computer and Technology | $0.43 +4.9% | 0.00 | $11.12 million | 50,046 | 71,377 |
AUTG Autins Group | Consumer Cyclical | GBX 11
| -183.33 | £6.01 million | 5,000 | 68,211 |
FLES Auto Parts 4Less Group | Auto/Tires/Trucks | $0.33 +10.0% | 0.00 | $822,000.00 | 910 | 14,892 |
AUTO Auto Trader Group | Computer and Technology | GBX 641.80 +0.7% | 2,567.20 | £5.88 billion | 999,581 | 2.22 million |
ATDRY Auto Trader Group | Auto/Tires/Trucks | $1.94 -0.3% | 0.00 | $7.13 billion | 49,479 | 128,644 |
0A9L AUTO1 Group | | GBX 8.09 +3.7% | -4.47 | £0.00 | 3,275 | 84,722 |
ATOGF AUTO1 Group | Consumer Cyclical | $10.00
| 0.00 | $0.00 | 0 | 100 |
ACQ AutoCanada | Consumer Cyclical | C$17.34 +0.2% | 5.45 | C$408.36 million | 60,199 | 76,328 |
AOCIF AutoCanada | Consumer Cyclical | $11.36
| 5.24 | $0.00 | 0 | 1,324 |
ADSK Autodesk | Computer and Technology | $204.84 +3.2% | 54.19 | $44.00 billion | 1.59 million | 1.34 million |
ATGSY Autogrill | Consumer Cyclical | C$7.32
| 0.00 | C$0.00 | 0 | 350 |
ATGSF Autogrill | Consumer Cyclical | $6.66
| 0.00 | $0.00 | 0 | 4,887 |
ATHM Autohome | Computer and Technology | $30.24 -6.0% | 13.75 | $3.80 billion | 865,402 | 588,380 |
ALV Autoliv | Auto/Tires/Trucks | $87.23 +0.9% | 18.25 | $7.49 billion | 621,018 | 1.14 million |
AUTL Autolus Therapeutics | Medical | $2.75 -6.8% | -1.98 | $475.94 million | 931,154 | 587,539 |
ADP Automatic Data Processing | Business Services | $215.43 +0.7% | 27.51 | $89.00 billion | 1.60 million | 1.92 million |
AFCC Automotive Finco | Finance | C$1.67 -2.9% | -13.92 | C$33.10 million | 85,741 | 30,108 |
APR.UN Automotive Properties Real Est Invt TR | Real Estate | C$11.10 -0.8% | 5.29 | C$441.00 million | 20,127 | 22,382 |
AN AutoNation | Retail/Wholesale | $136.01 +0.7% | 5.53 | $6.20 billion | 372,957 | 730,719 |
ATNNF Autoneum | Manufacturing | $165.87
| 33.17 | $0.00 | 0 | N/A |
AATC Autoscope Technologies | Business Services | $4.15 +1.2% | 11.22 | $22.49 million | 613 | 15,166 |
AZO AutoZone | Retail/Wholesale | $2,648.95 -1.1% | 21.78 | $48.74 billion | 133,365 | 144,469 |
AUTR Autris | Basic Materials | $0.00
| -0.02 | $0.00 | 0 | 141,325 |
AUX AUX Resources | Basic Materials | C$0.21 -2.4% | -1.72 | C$11.12 million | 9,600 | 113,006 |
AUXO Auxilio | Manufacturing | $3.47
| 0.00 | $0.00 | 41,008 | N/A |
XLY Auxly Cannabis Group | Finance | C$0.39 +5.4% | -2.10 | C$289.90 million | 1.63 million | 2.25 million |
CBWTF Auxly Cannabis Group | Finance | $0.01
| -0.13 | $12.11 million | 641,875 | 887,616 |
XLY Auxly Cannabis Group | Medical | C$0.02
| -0.10 | C$15 million | 613,075 | 1.38 million |
AVCTF Avacta Group | Business Services | $1.25
| -3,125.00 | $0.00 | 0 | 1,078 |
AVCT Avacta Group | Medical | GBX 108 +0.9% | -720.00 | £297.38 million | 1.18 million | 1.89 million |
AVDL Avadel Pharmaceuticals | Medical | $13.68 -7.6% | -5.90 | $1.06 billion | 1.33 million | 742,472 |
AVTX Avalo Therapeutics | Medical | $3.29 +17.9% | -1.12 | $43.43 million | 701,530 | 33,037 |
AVAC Avalon Acquisition | Unclassified | $10.56 +0.2% | 0.00 | $274.88 million | 139,338 | 83,221 |
AVACU Avalon Acquisition | Finance | $10.65 +0.5% | 0.00 | $0.00 | 715 | 1,927 |
AVACW Avalon Acquisition | Finance | $0.09 +6.2% | 0.00 | $0.00 | 31,167 | 34,329 |
AVLNF Avalon Advanced Materials | Basic Materials | $0.09
| 0.00 | $38.17 million | 48,035 | 138,022 |
AVL Avalon Advanced Materials | Basic Materials | C$0.12
| -12.00 | C$51.53 million | 222,629 | 306,803 |
ALBT Avalon GloboCare | Business Services | $1.68 -0.6% | -1.29 | $17.07 million | 15,648 | 160,381 |
AWX Avalon | Industrial Products | $2.58
| -129.00 | $10.06 million | 2,538 | 6,203 |
AWX Avalon | Industrial Products | $2.58
| -9.92 | $0.00 | 2,538 | 6,203 |
AVB AvalonBay Communities | Finance | $175.93 -0.7% | 24.13 | $24.98 billion | 566,340 | 844,619 |
AVACF Avance Gas | Oils/Energy | $6.87 -1.6% | 0.00 | $0.00 | 8,500 | 7,725 |
AGR Avangrid | Utilities | $38.63 -0.4% | 21.95 | $14.94 billion | 825,165 | 621,218 |
AVNS Avanos Medical | Medical | $22.78 +0.3% | 24.76 | $1.06 billion | 282,008 | 250,861 |
AVTBF Avant Brands | Medical | 0.12 +0.3% | 0.00 | $0.00 | 256,900 | 205,537 |
AVTA Avantax | Finance | $21.10 -0.4% | 2.62 | $814.25 million | 367,911 | 572,802 |
ALXXF Avante Logixx | Computer and Technology | $0.70
| 24.36 | $0.00 | 0 | 13,756 |
XX Avante Logixx | Business Services | C$0.95 -5.0% | -5.59 | C$25.17 million | 500 | 34,058 |
AVN Avanti Communications Group | Computer and Technology | GBX 0.05
| 0.00 | £1.15 million | 25.60 million | 1.24 million |
AVN Avanti Helium | Oils/Energy | C$0.55 +5.8% | -2.62 | C$42.40 million | 78,240 | 160,697 |
AVTXF Avantium | Basic Materials | C$3.95
| 0.00 | C$0.00 | 0 | 700 |
AVTR Avantor | Medical | $20.85 +2.8% | 22.66 | $14.08 billion | 4.07 million | 6.86 million |
AVST Avast | Computer and Technology | GBX 716.60 -0.5% | 3,115.65 | £7.49 billion | 70.78 million | 4.20 million |
AVASF Avast | Computer and Technology | $8.02
| 0.00 | $0.00 | 0 | 2,621 |
AVAP Avation | Business Services | GBX 120.50 -1.6% | 430.36 | £85.41 million | 18,285 | 115,531 |
AVAH Aveanna Healthcare | Medical | $1.24 +1.6% | -0.32 | $234.19 million | 111,514 | 433,625 |
AVE Aveda Transportation and Energy Services | Oils/Energy | C$1.04 +1.0% | 0.00 | C$59.66 million | 45,086 | 199,524 |
FPCG Avem Health Partners | Medical | $1,025.00
| 0.00 | $0.00 | 0 | N/A |
CURR Avenir Wellness Solutions | Medical | $0.13 -7.3% | -0.36 | $10.40 million | 21,024 | 95,381 |
ATXI Avenue Therapeutics | Medical | $1.05 -2.8% | -1.01 | $8.32 million | 31,864 | 792,569 |
AVPT AvePoint | Business Services | $5.72 +4.4% | -27.24 | $1.09 billion | 575,688 | 417,483 |
AVY Avery Dennison | Industrial Products | $171.02 +0.5% | 20.58 | $13.81 billion | 457,572 | 523,910 |
ASO Avesoro Resources | Basic Materials | GBX 99.50 +148.5% | -1.25 | £81.17 million | 100 | 100 |
AVV AVEVA Group | Computer and Technology | GBX 3,219 +9,900.0% | -154.76 | £9.72 billion | 0 | 2.99 million |
AVEVF AVEVA Group | Computer and Technology | $39.72
| 60.62 | $0.00 | 0 | 1,021 |
AGT AVI Global Trust | Finance | GBX 191.60 +0.8% | -870.91 | £916.38 million | 502,873 | 700,250 |
AJOT AVI Japan Opportunity Trust | Finance | GBX 126.75
| -2,535.00 | £177.17 million | 219,772 | 286,858 |
AVNW Aviat Networks | Computer and Technology | $30.68 +2.1% | 28.94 | $350.98 million | 87,141 | 73,388 |
AVCNF Avicanna | Medical | $0.30 +9.6% | 0.00 | $0.00 | 3,950 | 9,151 |
CDMO Avid Bioservices | Medical | $14.59 -4.1% | 8.79 | $912.60 million | 1.06 million | 554,688 |
AVID Avid Technology | Computer and Technology | $20.51 +0.3% | 20.72 | $900.59 million | 414,230 | 279,201 |
AVBH Avidbank | Finance | $14.50 +0.1% | 3.93 | $111.65 million | 2,750 | 8,911 |
AVG Avidian Gold | Basic Materials | C$0.03 -14.3% | 4.00 | C$5.56 million | 25,000 | 83,728 |
RNA Avidity Biosciences | Medical | $10.69 -2.9% | -3.18 | $757.07 million | 656,194 | 1.15 million |
AVDX AvidXchange | Computer and Technology | $9.41 +4.0% | -20.02 | $1.89 billion | 4.48 million | 1.78 million |
AVNT Avient | Basic Materials | $39.48 -0.1% | 5.63 | $3.60 billion | 335,488 | 467,269 |
AVGR Avinger | Medical | $0.58 +1.8% | -0.19 | $6.20 million | 67,366 | 188,800 |
AVG Avingtrans | Industrials | GBX 410
| 2,157.89 | £132.23 million | 4,082 | 21,948 |
ASM Avino Silver & Gold Mines | Basic Materials | $0.69 -0.3% | 34.52 | $82.24 million | 450,300 | 512,991 |
ASM Avino Silver & Gold Mines | Basic Materials | $0.69 -0.3% | 34.52 | $82.24 million | 449,010 | 607,553 |
ASM Avino Silver & Gold Mines | Basic Materials | $0.69
| 34.52 | $82.24 million | 449,010 | 512,979 |
ASM Avino Silver & Gold Mines | Oils/Energy | C$0.91 -2.2% | 22.75 | C$108.46 million | 17,771 | 47,899 |
CAR Avis Budget Group | Business Services | $162.70 -0.3% | 2.95 | $6.47 billion | 276,197 | 519,370 |
AVA Avista | Utilities | $42.52 -0.6% | 22.86 | $3.22 billion | 400,297 | 787,780 |
RCEL AVITA Medical | Medical | $11.83 -3.0% | -11.27 | $299.65 million | 190,661 | 167,858 |
AV Aviva | Financial Services | GBX 410.40 +0.0% | -1,080.00 | £11.37 billion | 5.81 million | N/A |
AVVIY Aviva | Finance | $10.35 -0.3% | 0.00 | $14.36 billion | 20,302 | 38,487 |
VIVXF Avivagen | Medical | $0.01
| -0.23 | $1.06 million | 0 | 3,213 |
VIV Avivagen | Medical | C$0.02
| -0.30 | C$1.17 million | 157,200 | 64,656 |
AVT Avnet | Computer and Technology | $42.63 +1.8% | 4.68 | $3.90 billion | 401,945 | 569,169 |
AVT Avnet | Distribution Services | $42.63 +1.8% | 0.00 | $0.00 | 402,000 | 569,168 |
AVT Avnet | Distribution Services | $42.63 +1.8% | 0.00 | $0.00 | 401,945 | N/A |
AVM Avocet Mining | Basic Materials | GBX 13.10
| 0.54 | £2.74 million | 2,500 | 2,500 |
AVON Avon Protection | Industrials | GBX 968 +0.5% | -6,453.33 | £292.92 million | 20,129 | 34,266 |
AVNBF Avon Protection | Industrials | C$11.33
| 26.78 | C$0.00 | 0 | 767 |
AVRN Avra | Computer and Technology | $0.00
| -3.23 | $0.00 | 0 | 1.10 million |
AVRO AVROBIO | Medical | $0.84 +45.3% | -0.37 | $37.04 million | 10.80 million | 1.09 million |
AVU Avrupa Minerals | Basic Materials | C$0.05 -10.0% | -4.50 | C$2.46 million | 43,000 | 63,341 |
AVVH AVVAA World Health Care Products | Consumer Defensive | 0.00 -14.3% | 0.00 | $0.00 | 44,000 | 788,695 |
AWKNF Awakn Life Sciences | Medical | $0.20
| 0.00 | $0.00 | 6,811 | 23,884 |
AWRE Aware | Computer and Technology | $1.64 +1.9% | -18.22 | $34.36 million | 44,913 | 20,970 |
AWLCF Awilco Drilling | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 6,311 |
AXAHY AXA | Finance | $29.99 -0.5% | 0.00 | $72.55 billion | 52,657 | 95,006 |
CS AXA | Finance | €27.65 -0.4% | 0.00 | $0.00 | 3.24 million | 9.52 million |
AXTA Axalta Coating Systems | Basic Materials | $30.99 +1.4% | 32.62 | $6.87 billion | 2.15 million | 2.76 million |
ACLS Axcelis Technologies | Computer and Technology | $144.52 +5.0% | 25.49 | $4.73 billion | 681,108 | 586,789 |
AXLA Axcella Health | Medical | $0.45 +4.8% | -0.40 | $32.98 million | 70,975 | 728,690 |
AXQ Axe Exploration | Basic Materials | C$0.06 +9.1% | 0.00 | C$3.78 million | 145,000 | 856,381 |
AXELF Axel Springer | Consumer Cyclical | $79.57
| 0.00 | $0.00 | 0 | 400 |
SPR Axel Springer SE (SPR.F) | Consumer Cyclical | €51.90
| 0.00 | $0.00 | 984 | N/A |
AXFOF Axfood AB (publ) | Consumer Defensive | $27.61
| 1.35 | $0.00 | 0 | 4,175 |
AXXTF Axiata Group Berhad | Business Services | $0.63
| 0.00 | $0.00 | 0 | 1,625 |
AXIM AXIM Biotechnologies | Medical | $0.02
| -2.76 | $0.00 | 434,638 | 449,981 |
AXV Axion Ventures | Computer and Technology | C$0.20 -9.1% | -5.00 | C$51.18 million | 7,250 | 19,255 |
AXAC AXIOS Sustainable Growth Acquisition | Unclassified | $10.43
| 0.00 | $228.66 million | 86 | 82,787 |
AXS AXIS Capital | Finance | $55.82 +2.8% | 21.39 | $4.76 billion | 639,213 | 578,521 |
AXTG Axis Technologies Group | Manufacturing | $0.00 -89.5% | -0.01 | $0.00 | 202,210 | 147,268 |
AXM AXMIN | Basic Materials | C$0.04 -20.0% | -4.00 | C$5.99 million | 10,000 | 92,339 |
AXGN AxoGen | Medical | $9.21 -0.1% | -15.88 | $394.46 million | 128,495 | 221,100 |
AXON Axon Enterprise | Industrial Products | $201.70 +2.0% | 106.72 | $14.90 billion | 1.14 million | 987,592 |
AXON Axon Enterprise | Electronic Technology | $201.70 +2.0% | 0.00 | $0.00 | 1.14 million | 987,593 |
AXON Axon Enterprise | Electronic Technology | $201.70 +2.0% | 0.00 | $0.00 | 1.14 million | N/A |
AXNX Axonics | Medical | $51.50 -1.6% | -52.02 | $2.59 billion | 528,637 | 654,259 |
APMI AxonPrime Infrastructure Acquisition | Unclassified | $10.21 +0.4% | 0.00 | $197.16 million | 23,990 | 53,298 |
AX Axos Financial | Finance | $40.22 +2.1% | 8.74 | $2.38 billion | 555,482 | 503,311 |
AX Axos Financial | Finance | $40.22 +2.1% | 8.74 | $2.38 billion | 555,482 | 503,311 |
AXSM Axsome Therapeutics | Medical | $76.87 -2.1% | -20.23 | $3.35 billion | 465,110 | 900,994 |
AXTI AXT | Computer and Technology | $3.43 +2.1% | 16.33 | $149.51 million | 244,770 | 232,948 |
AXTLF Axtel | Utilities | $0.05
| 0.00 | $0.00 | 0 | N/A |
AYA Aya Gold & Silver | Basic Materials | C$9.02 -1.5% | 902.00 | C$1.05 billion | 176,989 | 416,182 |
AYASF Aya Gold & Silver | Basic Materials | $6.70 -1.6% | 0.00 | $0.00 | 30,754 | 37,323 |
AYALY Ayala | Industrials | $11.10
| 0.20 | $0.00 | 0 | 167 |
AYYLF Ayala | Industrials | C$11.59
| 0.43 | C$0.00 | 0 | 780 |
AYAAF Ayala Land | Real Estate | $0.47
| 0.48 | $0.00 | 0 | 2,100 |
ADXS Ayala Pharmaceuticals | Medical | $0.75 +1.3% | -0.08 | $1.36 million | 7,318 | 7,108 |
ADXS Ayala Pharmaceuticals | Medical | $0.75 +1.3% | -0.08 | $1.37 million | 7,318 | 7,108 |
AYRSF Ayr Strategies | Medical | $21.26
| 0.00 | $0.00 | 0 | 38,816 |
AYRWF Ayr Wellness | Medical | $1.31 +12.1% | -0.36 | $90.57 million | 501,771 | 263,410 |
AYRO Ayro | Auto/Tires/Trucks | $0.60 +1.3% | -0.94 | $22.69 million | 50,705 | 120,591 |
AYTU Aytu BioPharma | Medical | $1.91 +5.5% | -0.13 | $7.22 million | 49,099 | 87,132 |
AZR Azarga Metals | Basic Materials | C$0.01 -33.3% | -0.14 | C$2.08 million | 12,000 | 32,802 |
AZZUF Azarga Uranium | Oils/Energy | $0.54 +5.7% | 0.00 | $0.00 | 323,100 | 210,367 |
AZLGF Azelis Group | Basic Materials | C$24.60
| 0.00 | C$0.00 | 0 | 100 |
AZTA Azenta | Medical | $42.73 +5.5% | -67.83 | $2.78 billion | 937,475 | 1.16 million |
AZM Azimut Exploration | Basic Materials | C$1.17 -4.1% | -29.25 | C$93.25 million | 17,800 | 86,542 |
AZMTF Azimut Exploration | Basic Materials | $0.85 -0.8% | -13.24 | $0.00 | 300 | 8,232 |
AZIHF Azimut | Finance | $21.61
| 16.90 | $0.00 | 4 | 253 |
AZIHY Azimut | Finance | $44.48
| 17.39 | $0.00 | 0 | 150 |
AAZ Azincourt Energy | Basic Materials | C$0.04 -12.5% | -0.88 | C$8.29 million | 2,000 | 375,384 |
AZYO Aziyo Biologics | Medical | $2.12 -3.6% | -0.93 | $34.32 million | 32,959 | 213,842 |
AZRGF Azrieli Group | Finance | $71.50
| 0.00 | $0.00 | 0 | 1,000 |
AZT Aztec Minerals | Basic Materials | C$0.29 -1.7% | -14.25 | C$27.00 million | 15,000 | 81,816 |
AZUL Azul | Transportation | $8.72 +1.2% | -1.50 | $3.67 billion | 1.93 million | 3.39 million |
AZRE Azure Power Global | Oils/Energy | $2.61 -0.4% | 0.00 | $126.14 million | 53,840 | 276,588 |
AZZ AZZ | Industrial Products | $36.90 +1.3% | -18.27 | $919.18 million | 58,365 | 113,307 |